Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 15 Minutes (M15) 2023.04.02 21:00 - 2023.04.30 23:59 (2023.04.01 - 2023.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=6; MA2_Period=32; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=20; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=15; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
Bars in test | 2933 | Ticks modelled | 4865 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1567.40 | Gross profit | 6858.90 | Gross loss | -5291.50 |
Profit factor | 1.30 | Expected payoff | 3.23 | ||
Absolute drawdown | 99.10 | Maximal drawdown | 711.50 (6.52%) | Relative drawdown | 6.52% (711.50) |
Total trades | 485 | Short positions (won %) | 225 (43.11%) | Long positions (won %) | 260 (39.23%) |
Profit trades (% of total) | 199 (41.03%) | Loss trades (% of total) | 286 (58.97%) | ||
Largest | profit trade | 86.70 | loss trade | -20.00 | |
Average | profit trade | 34.47 | loss trade | -18.50 | |
Maximum | consecutive wins (profit in money) | 27 (795.70) | consecutive losses (loss in money) | 39 (-705.70) | |
Maximal | consecutive profit (count of wins) | 795.70 (27) | consecutive loss (count of losses) | -705.70 (39) | |
Average | consecutive wins | 12 | consecutive losses | 18 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.04.03 02:00 | buy | 1 | 0.10 | 1.08105 | 0.00000 | 0.00000 | ||
2 | 2023.04.03 02:00 | modify | 1 | 0.10 | 1.08105 | 1.07905 | 1.09005 | ||
3 | 2023.04.03 02:15 | buy | 2 | 0.10 | 1.08071 | 0.00000 | 0.00000 | ||
4 | 2023.04.03 02:15 | modify | 2 | 0.10 | 1.08071 | 1.07871 | 1.08971 | ||
5 | 2023.04.03 02:30 | buy | 3 | 0.10 | 1.08082 | 0.00000 | 0.00000 | ||
6 | 2023.04.03 02:30 | modify | 3 | 0.10 | 1.08082 | 1.07882 | 1.08982 | ||
7 | 2023.04.03 02:45 | buy | 4 | 0.10 | 1.08048 | 0.00000 | 0.00000 | ||
8 | 2023.04.03 02:45 | modify | 4 | 0.10 | 1.08048 | 1.07848 | 1.08948 | ||
9 | 2023.04.03 03:00 | buy | 5 | 0.10 | 1.07971 | 0.00000 | 0.00000 | ||
10 | 2023.04.03 03:00 | modify | 5 | 0.10 | 1.07971 | 1.07771 | 1.08871 | ||
11 | 2023.04.03 03:15 | buy | 6 | 0.10 | 1.07943 | 0.00000 | 0.00000 | ||
12 | 2023.04.03 03:15 | modify | 6 | 0.10 | 1.07943 | 1.07743 | 1.08843 | ||
13 | 2023.04.03 03:30 | buy | 7 | 0.10 | 1.07958 | 0.00000 | 0.00000 | ||
14 | 2023.04.03 03:30 | modify | 7 | 0.10 | 1.07958 | 1.07758 | 1.08858 | ||
15 | 2023.04.03 03:45 | buy | 8 | 0.10 | 1.07967 | 0.00000 | 0.00000 | ||
16 | 2023.04.03 03:45 | modify | 8 | 0.10 | 1.07967 | 1.07767 | 1.08867 | ||
17 | 2023.04.03 04:00 | s/l | 1 | 0.10 | 1.07905 | 1.07905 | 1.09005 | -20.00 | 9980.00 |
18 | 2023.04.03 04:00 | s/l | 3 | 0.10 | 1.07882 | 1.07882 | 1.08982 | -20.00 | 9960.00 |
19 | 2023.04.03 04:00 | buy | 9 | 0.10 | 1.07930 | 0.00000 | 0.00000 | ||
20 | 2023.04.03 04:00 | modify | 9 | 0.10 | 1.07930 | 1.07730 | 1.08830 | ||
21 | 2023.04.03 04:15 | buy | 10 | 0.10 | 1.07972 | 0.00000 | 0.00000 | ||
22 | 2023.04.03 04:15 | modify | 10 | 0.10 | 1.07972 | 1.07772 | 1.08872 | ||
23 | 2023.04.03 04:30 | buy | 11 | 0.10 | 1.07953 | 0.00000 | 0.00000 | ||
24 | 2023.04.03 04:30 | modify | 11 | 0.10 | 1.07953 | 1.07753 | 1.08853 | ||
25 | 2023.04.03 05:00 | buy | 12 | 0.10 | 1.07958 | 0.00000 | 0.00000 | ||
26 | 2023.04.03 05:00 | modify | 12 | 0.10 | 1.07958 | 1.07758 | 1.08858 | ||
27 | 2023.04.03 05:15 | buy | 13 | 0.10 | 1.07948 | 0.00000 | 0.00000 | ||
28 | 2023.04.03 05:15 | modify | 13 | 0.10 | 1.07948 | 1.07748 | 1.08848 | ||
29 | 2023.04.03 07:15 | sell | 14 | 0.10 | 1.08237 | 0.00000 | 0.00000 | ||
30 | 2023.04.03 07:15 | modify | 14 | 0.10 | 1.08237 | 1.08437 | 1.07337 | ||
31 | 2023.04.03 07:30 | close | 14 | 0.10 | 1.08319 | 1.08437 | 1.07337 | -8.20 | 9951.80 |
32 | 2023.04.03 07:30 | close | 13 | 0.10 | 1.08289 | 1.07748 | 1.08848 | 34.10 | 9985.90 |
33 | 2023.04.03 07:30 | close | 12 | 0.10 | 1.08289 | 1.07758 | 1.08858 | 33.10 | 10019.00 |
34 | 2023.04.03 07:30 | close | 11 | 0.10 | 1.08289 | 1.07753 | 1.08853 | 33.60 | 10052.60 |
35 | 2023.04.03 07:30 | close | 10 | 0.10 | 1.08289 | 1.07772 | 1.08872 | 31.70 | 10084.30 |
36 | 2023.04.03 07:30 | close | 9 | 0.10 | 1.08289 | 1.07730 | 1.08830 | 35.90 | 10120.20 |
37 | 2023.04.03 07:30 | close | 8 | 0.10 | 1.08289 | 1.07767 | 1.08867 | 32.20 | 10152.40 |
38 | 2023.04.03 07:30 | close | 7 | 0.10 | 1.08289 | 1.07758 | 1.08858 | 33.10 | 10185.50 |
39 | 2023.04.03 07:30 | close | 6 | 0.10 | 1.08289 | 1.07743 | 1.08843 | 34.60 | 10220.10 |
40 | 2023.04.03 07:30 | close | 5 | 0.10 | 1.08289 | 1.07771 | 1.08871 | 31.80 | 10251.90 |
41 | 2023.04.03 07:30 | close | 4 | 0.10 | 1.08289 | 1.07848 | 1.08948 | 24.10 | 10276.00 |
42 | 2023.04.03 07:30 | close | 2 | 0.10 | 1.08289 | 1.07871 | 1.08971 | 21.80 | 10297.80 |
43 | 2023.04.04 02:15 | buy | 15 | 0.10 | 1.08928 | 0.00000 | 0.00000 | ||
44 | 2023.04.04 02:15 | modify | 15 | 0.10 | 1.08928 | 1.08728 | 1.09828 | ||
45 | 2023.04.04 02:30 | buy | 16 | 0.10 | 1.08949 | 0.00000 | 0.00000 | ||
46 | 2023.04.04 02:30 | modify | 16 | 0.10 | 1.08949 | 1.08749 | 1.09849 | ||
47 | 2023.04.04 02:45 | buy | 17 | 0.10 | 1.08914 | 0.00000 | 0.00000 | ||
48 | 2023.04.04 02:45 | modify | 17 | 0.10 | 1.08914 | 1.08714 | 1.09814 | ||
49 | 2023.04.04 03:00 | buy | 18 | 0.10 | 1.08938 | 0.00000 | 0.00000 | ||
50 | 2023.04.04 03:00 | modify | 18 | 0.10 | 1.08938 | 1.08738 | 1.09838 | ||
51 | 2023.04.04 03:15 | buy | 19 | 0.10 | 1.08941 | 0.00000 | 0.00000 | ||
52 | 2023.04.04 03:15 | modify | 19 | 0.10 | 1.08941 | 1.08741 | 1.09841 | ||
53 | 2023.04.04 03:30 | buy | 20 | 0.10 | 1.08921 | 0.00000 | 0.00000 | ||
54 | 2023.04.04 03:30 | modify | 20 | 0.10 | 1.08921 | 1.08721 | 1.09821 | ||
55 | 2023.04.04 04:00 | buy | 21 | 0.10 | 1.08916 | 0.00000 | 0.00000 | ||
56 | 2023.04.04 04:00 | modify | 21 | 0.10 | 1.08916 | 1.08716 | 1.09816 | ||
57 | 2023.04.04 05:45 | buy | 22 | 0.10 | 1.08862 | 0.00000 | 0.00000 | ||
58 | 2023.04.04 05:45 | modify | 22 | 0.10 | 1.08862 | 1.08662 | 1.09762 | ||
59 | 2023.04.04 06:00 | buy | 23 | 0.10 | 1.08883 | 0.00000 | 0.00000 | ||
60 | 2023.04.04 06:00 | modify | 23 | 0.10 | 1.08883 | 1.08683 | 1.09783 | ||
61 | 2023.04.04 06:15 | buy | 24 | 0.10 | 1.08929 | 0.00000 | 0.00000 | ||
62 | 2023.04.04 06:15 | modify | 24 | 0.10 | 1.08929 | 1.08729 | 1.09829 | ||
63 | 2023.04.04 06:45 | sell | 25 | 0.10 | 1.09060 | 0.00000 | 0.00000 | ||
64 | 2023.04.04 06:45 | modify | 25 | 0.10 | 1.09060 | 1.09260 | 1.08160 | ||
65 | 2023.04.04 07:00 | sell | 26 | 0.10 | 1.09072 | 0.00000 | 0.00000 | ||
66 | 2023.04.04 07:00 | modify | 26 | 0.10 | 1.09072 | 1.09272 | 1.08172 | ||
67 | 2023.04.04 07:15 | sell | 27 | 0.10 | 1.09161 | 0.00000 | 0.00000 | ||
68 | 2023.04.04 07:15 | modify | 27 | 0.10 | 1.09161 | 1.09361 | 1.08261 | ||
69 | 2023.04.04 07:45 | sell | 28 | 0.10 | 1.09155 | 0.00000 | 0.00000 | ||
70 | 2023.04.04 07:45 | modify | 28 | 0.10 | 1.09155 | 1.09355 | 1.08255 | ||
71 | 2023.04.04 08:00 | s/l | 25 | 0.10 | 1.09260 | 1.09260 | 1.08160 | -20.00 | 10277.80 |
72 | 2023.04.04 08:00 | s/l | 26 | 0.10 | 1.09272 | 1.09272 | 1.08172 | -20.00 | 10257.80 |
73 | 2023.04.04 08:00 | s/l | 27 | 0.10 | 1.09361 | 1.09361 | 1.08261 | -20.00 | 10237.80 |
74 | 2023.04.04 08:00 | s/l | 28 | 0.10 | 1.09355 | 1.09355 | 1.08255 | -20.00 | 10217.80 |
75 | 2023.04.04 08:00 | close | 24 | 0.10 | 1.09250 | 1.08729 | 1.09829 | 32.10 | 10249.90 |
76 | 2023.04.04 08:00 | close | 23 | 0.10 | 1.09250 | 1.08683 | 1.09783 | 36.70 | 10286.60 |
77 | 2023.04.04 08:00 | close | 22 | 0.10 | 1.09250 | 1.08662 | 1.09762 | 38.80 | 10325.40 |
78 | 2023.04.04 08:00 | close | 21 | 0.10 | 1.09250 | 1.08716 | 1.09816 | 33.40 | 10358.80 |
79 | 2023.04.04 08:00 | close | 20 | 0.10 | 1.09250 | 1.08721 | 1.09821 | 32.90 | 10391.70 |
80 | 2023.04.04 08:00 | close | 19 | 0.10 | 1.09250 | 1.08741 | 1.09841 | 30.90 | 10422.60 |
81 | 2023.04.04 08:00 | close | 18 | 0.10 | 1.09250 | 1.08738 | 1.09838 | 31.20 | 10453.80 |
82 | 2023.04.04 08:00 | close | 17 | 0.10 | 1.09250 | 1.08714 | 1.09814 | 33.60 | 10487.40 |
83 | 2023.04.04 08:00 | close | 16 | 0.10 | 1.09250 | 1.08749 | 1.09849 | 30.10 | 10517.50 |
84 | 2023.04.04 08:00 | close | 15 | 0.10 | 1.09250 | 1.08728 | 1.09828 | 32.20 | 10549.70 |
85 | 2023.04.05 01:00 | sell | 29 | 0.10 | 1.09605 | 0.00000 | 0.00000 | ||
86 | 2023.04.05 01:00 | modify | 29 | 0.10 | 1.09605 | 1.09805 | 1.08705 | ||
87 | 2023.04.05 01:15 | sell | 30 | 0.10 | 1.09623 | 0.00000 | 0.00000 | ||
88 | 2023.04.05 01:15 | modify | 30 | 0.10 | 1.09623 | 1.09823 | 1.08723 | ||
89 | 2023.04.05 01:30 | sell | 31 | 0.10 | 1.09611 | 0.00000 | 0.00000 | ||
90 | 2023.04.05 01:30 | modify | 31 | 0.10 | 1.09611 | 1.09811 | 1.08711 | ||
91 | 2023.04.05 02:45 | sell | 32 | 0.10 | 1.09633 | 0.00000 | 0.00000 | ||
92 | 2023.04.05 02:45 | modify | 32 | 0.10 | 1.09633 | 1.09833 | 1.08733 | ||
93 | 2023.04.05 03:15 | sell | 33 | 0.10 | 1.09623 | 0.00000 | 0.00000 | ||
94 | 2023.04.05 03:15 | modify | 33 | 0.10 | 1.09623 | 1.09823 | 1.08723 | ||
95 | 2023.04.05 03:30 | sell | 34 | 0.10 | 1.09612 | 0.00000 | 0.00000 | ||
96 | 2023.04.05 03:30 | modify | 34 | 0.10 | 1.09612 | 1.09812 | 1.08712 | ||
97 | 2023.04.05 03:45 | sell | 35 | 0.10 | 1.09595 | 0.00000 | 0.00000 | ||
98 | 2023.04.05 03:45 | modify | 35 | 0.10 | 1.09595 | 1.09795 | 1.08695 | ||
99 | 2023.04.05 04:00 | sell | 36 | 0.10 | 1.09596 | 0.00000 | 0.00000 | ||
100 | 2023.04.05 04:00 | modify | 36 | 0.10 | 1.09596 | 1.09796 | 1.08696 | ||
101 | 2023.04.05 04:15 | buy | 37 | 0.10 | 1.09569 | 0.00000 | 0.00000 | ||
102 | 2023.04.05 04:15 | modify | 37 | 0.10 | 1.09569 | 1.09369 | 1.10469 | ||
103 | 2023.04.05 04:30 | buy | 38 | 0.10 | 1.09584 | 0.00000 | 0.00000 | ||
104 | 2023.04.05 04:30 | modify | 38 | 0.10 | 1.09584 | 1.09384 | 1.10484 | ||
105 | 2023.04.05 04:45 | buy | 39 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
106 | 2023.04.05 04:45 | modify | 39 | 0.10 | 1.09575 | 1.09375 | 1.10475 | ||
107 | 2023.04.05 06:00 | sell | 40 | 0.10 | 1.09576 | 0.00000 | 0.00000 | ||
108 | 2023.04.05 06:00 | modify | 40 | 0.10 | 1.09576 | 1.09776 | 1.08676 | ||
109 | 2023.04.05 06:15 | buy | 41 | 0.10 | 1.09566 | 0.00000 | 0.00000 | ||
110 | 2023.04.05 06:15 | modify | 41 | 0.10 | 1.09566 | 1.09366 | 1.10466 | ||
111 | 2023.04.05 06:30 | buy | 42 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
112 | 2023.04.05 06:30 | modify | 42 | 0.10 | 1.09548 | 1.09348 | 1.10448 | ||
113 | 2023.04.05 06:45 | buy | 43 | 0.10 | 1.09510 | 0.00000 | 0.00000 | ||
114 | 2023.04.05 06:45 | modify | 43 | 0.10 | 1.09510 | 1.09310 | 1.10410 | ||
115 | 2023.04.05 07:00 | buy | 44 | 0.10 | 1.09515 | 0.00000 | 0.00000 | ||
116 | 2023.04.05 07:00 | modify | 44 | 0.10 | 1.09515 | 1.09315 | 1.10415 | ||
117 | 2023.04.05 07:15 | sell | 45 | 0.10 | 1.09611 | 0.00000 | 0.00000 | ||
118 | 2023.04.05 07:15 | modify | 45 | 0.10 | 1.09611 | 1.09811 | 1.08711 | ||
119 | 2023.04.05 07:30 | sell | 46 | 0.10 | 1.09611 | 0.00000 | 0.00000 | ||
120 | 2023.04.05 07:30 | modify | 46 | 0.10 | 1.09611 | 1.09811 | 1.08711 | ||
121 | 2023.04.05 08:00 | buy | 47 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
122 | 2023.04.05 08:00 | modify | 47 | 0.10 | 1.09532 | 1.09332 | 1.10432 | ||
123 | 2023.04.05 08:15 | buy | 48 | 0.10 | 1.09503 | 0.00000 | 0.00000 | ||
124 | 2023.04.05 08:15 | modify | 48 | 0.10 | 1.09503 | 1.09303 | 1.10403 | ||
125 | 2023.04.05 08:45 | buy | 49 | 0.10 | 1.09460 | 0.00000 | 0.00000 | ||
126 | 2023.04.05 08:45 | modify | 49 | 0.10 | 1.09460 | 1.09260 | 1.10360 | ||
127 | 2023.04.05 09:00 | buy | 50 | 0.10 | 1.09540 | 0.00000 | 0.00000 | ||
128 | 2023.04.05 09:00 | modify | 50 | 0.10 | 1.09540 | 1.09340 | 1.10440 | ||
129 | 2023.04.05 09:15 | buy | 51 | 0.10 | 1.09613 | 0.00000 | 0.00000 | ||
130 | 2023.04.05 09:15 | modify | 51 | 0.10 | 1.09613 | 1.09413 | 1.10513 | ||
131 | 2023.04.05 09:30 | buy | 52 | 0.10 | 1.09473 | 0.00000 | 0.00000 | ||
132 | 2023.04.05 09:30 | modify | 52 | 0.10 | 1.09473 | 1.09273 | 1.10373 | ||
133 | 2023.04.05 10:30 | buy | 53 | 0.10 | 1.09525 | 0.00000 | 0.00000 | ||
134 | 2023.04.05 10:30 | modify | 53 | 0.10 | 1.09525 | 1.09325 | 1.10425 | ||
135 | 2023.04.05 10:45 | buy | 54 | 0.10 | 1.09464 | 0.00000 | 0.00000 | ||
136 | 2023.04.05 10:45 | modify | 54 | 0.10 | 1.09464 | 1.09264 | 1.10364 | ||
137 | 2023.04.05 11:00 | s/l | 51 | 0.10 | 1.09413 | 1.09413 | 1.10513 | -20.00 | 10529.70 |
138 | 2023.04.05 11:15 | s/l | 37 | 0.10 | 1.09369 | 1.09369 | 1.10469 | -20.00 | 10509.70 |
139 | 2023.04.05 11:15 | s/l | 38 | 0.10 | 1.09384 | 1.09384 | 1.10484 | -20.00 | 10489.70 |
140 | 2023.04.05 11:15 | s/l | 39 | 0.10 | 1.09375 | 1.09375 | 1.10475 | -20.00 | 10469.70 |
141 | 2023.04.05 11:15 | s/l | 41 | 0.10 | 1.09366 | 1.09366 | 1.10466 | -20.00 | 10449.70 |
142 | 2023.04.05 11:15 | s/l | 42 | 0.10 | 1.09348 | 1.09348 | 1.10448 | -20.00 | 10429.70 |
143 | 2023.04.05 11:15 | buy | 55 | 0.10 | 1.09400 | 0.00000 | 0.00000 | ||
144 | 2023.04.05 11:15 | modify | 55 | 0.10 | 1.09400 | 1.09200 | 1.10300 | ||
145 | 2023.04.05 11:30 | buy | 56 | 0.10 | 1.09423 | 0.00000 | 0.00000 | ||
146 | 2023.04.05 11:30 | modify | 56 | 0.10 | 1.09423 | 1.09223 | 1.10323 | ||
147 | 2023.04.05 11:45 | buy | 57 | 0.10 | 1.09434 | 0.00000 | 0.00000 | ||
148 | 2023.04.05 11:45 | modify | 57 | 0.10 | 1.09434 | 1.09234 | 1.10334 | ||
149 | 2023.04.05 12:00 | buy | 58 | 0.10 | 1.09440 | 0.00000 | 0.00000 | ||
150 | 2023.04.05 12:00 | modify | 58 | 0.10 | 1.09440 | 1.09240 | 1.10340 | ||
151 | 2023.04.05 12:15 | buy | 59 | 0.10 | 1.09438 | 0.00000 | 0.00000 | ||
152 | 2023.04.05 12:15 | modify | 59 | 0.10 | 1.09438 | 1.09238 | 1.10338 | ||
153 | 2023.04.05 12:45 | sell | 60 | 0.10 | 1.09548 | 0.00000 | 0.00000 | ||
154 | 2023.04.05 12:45 | modify | 60 | 0.10 | 1.09548 | 1.09748 | 1.08648 | ||
155 | 2023.04.05 13:00 | sell | 61 | 0.10 | 1.09578 | 0.00000 | 0.00000 | ||
156 | 2023.04.05 13:00 | modify | 61 | 0.10 | 1.09578 | 1.09778 | 1.08678 | ||
157 | 2023.04.05 13:15 | sell | 62 | 0.10 | 1.09543 | 0.00000 | 0.00000 | ||
158 | 2023.04.05 13:15 | modify | 62 | 0.10 | 1.09543 | 1.09743 | 1.08643 | ||
159 | 2023.04.05 14:00 | buy | 63 | 0.10 | 1.09427 | 0.00000 | 0.00000 | ||
160 | 2023.04.05 14:00 | modify | 63 | 0.10 | 1.09427 | 1.09227 | 1.10327 | ||
161 | 2023.04.05 14:15 | s/l | 43 | 0.10 | 1.09310 | 1.09310 | 1.10410 | -20.00 | 10409.70 |
162 | 2023.04.05 14:15 | s/l | 44 | 0.10 | 1.09315 | 1.09315 | 1.10415 | -20.00 | 10389.70 |
163 | 2023.04.05 14:15 | s/l | 47 | 0.10 | 1.09332 | 1.09332 | 1.10432 | -20.00 | 10369.70 |
164 | 2023.04.05 14:15 | s/l | 48 | 0.10 | 1.09303 | 1.09303 | 1.10403 | -20.00 | 10349.70 |
165 | 2023.04.05 14:15 | s/l | 50 | 0.10 | 1.09340 | 1.09340 | 1.10440 | -20.00 | 10329.70 |
166 | 2023.04.05 14:15 | s/l | 53 | 0.10 | 1.09325 | 1.09325 | 1.10425 | -20.00 | 10309.70 |
167 | 2023.04.05 14:15 | buy | 64 | 0.10 | 1.09423 | 0.00000 | 0.00000 | ||
168 | 2023.04.05 14:15 | modify | 64 | 0.10 | 1.09423 | 1.09223 | 1.10323 | ||
169 | 2023.04.05 14:30 | buy | 65 | 0.10 | 1.09348 | 0.00000 | 0.00000 | ||
170 | 2023.04.05 14:30 | modify | 65 | 0.10 | 1.09348 | 1.09148 | 1.10248 | ||
171 | 2023.04.05 14:45 | s/l | 49 | 0.10 | 1.09260 | 1.09260 | 1.10360 | -20.00 | 10289.70 |
172 | 2023.04.05 14:45 | s/l | 52 | 0.10 | 1.09273 | 1.09273 | 1.10373 | -20.00 | 10269.70 |
173 | 2023.04.05 14:45 | s/l | 54 | 0.10 | 1.09264 | 1.09264 | 1.10364 | -20.00 | 10249.70 |
174 | 2023.04.05 14:45 | s/l | 55 | 0.10 | 1.09200 | 1.09200 | 1.10300 | -20.00 | 10229.70 |
175 | 2023.04.05 14:45 | s/l | 56 | 0.10 | 1.09223 | 1.09223 | 1.10323 | -20.00 | 10209.70 |
176 | 2023.04.05 14:45 | s/l | 57 | 0.10 | 1.09234 | 1.09234 | 1.10334 | -20.00 | 10189.70 |
177 | 2023.04.05 14:45 | s/l | 58 | 0.10 | 1.09240 | 1.09240 | 1.10340 | -20.00 | 10169.70 |
178 | 2023.04.05 14:45 | s/l | 59 | 0.10 | 1.09238 | 1.09238 | 1.10338 | -20.00 | 10149.70 |
179 | 2023.04.05 14:45 | s/l | 63 | 0.10 | 1.09227 | 1.09227 | 1.10327 | -20.00 | 10129.70 |
180 | 2023.04.05 14:45 | s/l | 64 | 0.10 | 1.09223 | 1.09223 | 1.10323 | -20.00 | 10109.70 |
181 | 2023.04.05 14:45 | s/l | 65 | 0.10 | 1.09148 | 1.09148 | 1.10248 | -20.00 | 10089.70 |
182 | 2023.04.05 14:45 | buy | 66 | 0.10 | 1.09172 | 0.00000 | 0.00000 | ||
183 | 2023.04.05 14:45 | modify | 66 | 0.10 | 1.09172 | 1.08972 | 1.10072 | ||
184 | 2023.04.05 15:30 | close | 66 | 0.10 | 1.09198 | 1.08972 | 1.10072 | 2.60 | 10092.30 |
185 | 2023.04.05 15:30 | close | 62 | 0.10 | 1.09228 | 1.09743 | 1.08643 | 31.50 | 10123.80 |
186 | 2023.04.05 15:30 | close | 61 | 0.10 | 1.09228 | 1.09778 | 1.08678 | 35.00 | 10158.80 |
187 | 2023.04.05 15:30 | close | 60 | 0.10 | 1.09228 | 1.09748 | 1.08648 | 32.00 | 10190.80 |
188 | 2023.04.05 15:30 | close | 46 | 0.10 | 1.09228 | 1.09811 | 1.08711 | 38.30 | 10229.10 |
189 | 2023.04.05 15:30 | close | 45 | 0.10 | 1.09228 | 1.09811 | 1.08711 | 38.30 | 10267.40 |
190 | 2023.04.05 15:30 | close | 40 | 0.10 | 1.09228 | 1.09776 | 1.08676 | 34.80 | 10302.20 |
191 | 2023.04.05 15:30 | close | 36 | 0.10 | 1.09228 | 1.09796 | 1.08696 | 36.80 | 10339.00 |
192 | 2023.04.05 15:30 | close | 35 | 0.10 | 1.09228 | 1.09795 | 1.08695 | 36.70 | 10375.70 |
193 | 2023.04.05 15:30 | close | 34 | 0.10 | 1.09228 | 1.09812 | 1.08712 | 38.40 | 10414.10 |
194 | 2023.04.05 15:30 | close | 33 | 0.10 | 1.09228 | 1.09823 | 1.08723 | 39.50 | 10453.60 |
195 | 2023.04.05 15:30 | close | 32 | 0.10 | 1.09228 | 1.09833 | 1.08733 | 40.50 | 10494.10 |
196 | 2023.04.05 15:30 | close | 31 | 0.10 | 1.09228 | 1.09811 | 1.08711 | 38.30 | 10532.40 |
197 | 2023.04.05 15:30 | close | 30 | 0.10 | 1.09228 | 1.09823 | 1.08723 | 39.50 | 10571.90 |
198 | 2023.04.05 15:30 | close | 29 | 0.10 | 1.09228 | 1.09805 | 1.08705 | 37.70 | 10609.60 |
199 | 2023.04.06 01:00 | buy | 67 | 0.10 | 1.08970 | 0.00000 | 0.00000 | ||
200 | 2023.04.06 01:00 | modify | 67 | 0.10 | 1.08970 | 1.08770 | 1.09870 | ||
201 | 2023.04.06 01:15 | buy | 68 | 0.10 | 1.08901 | 0.00000 | 0.00000 | ||
202 | 2023.04.06 01:15 | modify | 68 | 0.10 | 1.08901 | 1.08701 | 1.09801 | ||
203 | 2023.04.06 01:30 | buy | 69 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
204 | 2023.04.06 01:30 | modify | 69 | 0.10 | 1.08924 | 1.08724 | 1.09824 | ||
205 | 2023.04.06 01:45 | buy | 70 | 0.10 | 1.08946 | 0.00000 | 0.00000 | ||
206 | 2023.04.06 01:45 | modify | 70 | 0.10 | 1.08946 | 1.08746 | 1.09846 | ||
207 | 2023.04.06 02:00 | buy | 71 | 0.10 | 1.08950 | 0.00000 | 0.00000 | ||
208 | 2023.04.06 02:00 | modify | 71 | 0.10 | 1.08950 | 1.08750 | 1.09850 | ||
209 | 2023.04.06 02:15 | buy | 72 | 0.10 | 1.08960 | 0.00000 | 0.00000 | ||
210 | 2023.04.06 02:15 | modify | 72 | 0.10 | 1.08960 | 1.08760 | 1.09860 | ||
211 | 2023.04.06 02:30 | buy | 73 | 0.10 | 1.08924 | 0.00000 | 0.00000 | ||
212 | 2023.04.06 02:30 | modify | 73 | 0.10 | 1.08924 | 1.08724 | 1.09824 | ||
213 | 2023.04.06 02:45 | buy | 74 | 0.10 | 1.08900 | 0.00000 | 0.00000 | ||
214 | 2023.04.06 02:45 | modify | 74 | 0.10 | 1.08900 | 1.08700 | 1.09800 | ||
215 | 2023.04.06 03:00 | buy | 75 | 0.10 | 1.08895 | 0.00000 | 0.00000 | ||
216 | 2023.04.06 03:00 | modify | 75 | 0.10 | 1.08895 | 1.08695 | 1.09795 | ||
217 | 2023.04.06 03:15 | buy | 76 | 0.10 | 1.08907 | 0.00000 | 0.00000 | ||
218 | 2023.04.06 03:15 | modify | 76 | 0.10 | 1.08907 | 1.08707 | 1.09807 | ||
219 | 2023.04.06 03:30 | buy | 77 | 0.10 | 1.08933 | 0.00000 | 0.00000 | ||
220 | 2023.04.06 03:30 | modify | 77 | 0.10 | 1.08933 | 1.08733 | 1.09833 | ||
221 | 2023.04.06 03:45 | buy | 78 | 0.10 | 1.08940 | 0.00000 | 0.00000 | ||
222 | 2023.04.06 03:45 | modify | 78 | 0.10 | 1.08940 | 1.08740 | 1.09840 | ||
223 | 2023.04.06 07:15 | close | 78 | 0.10 | 1.09159 | 1.08740 | 1.09840 | 21.90 | 10631.50 |
224 | 2023.04.06 07:15 | close | 77 | 0.10 | 1.09159 | 1.08733 | 1.09833 | 22.60 | 10654.10 |
225 | 2023.04.06 07:15 | close | 76 | 0.10 | 1.09159 | 1.08707 | 1.09807 | 25.20 | 10679.30 |
226 | 2023.04.06 07:15 | close | 75 | 0.10 | 1.09159 | 1.08695 | 1.09795 | 26.40 | 10705.70 |
227 | 2023.04.06 07:15 | close | 74 | 0.10 | 1.09159 | 1.08700 | 1.09800 | 25.90 | 10731.60 |
228 | 2023.04.06 07:15 | close | 73 | 0.10 | 1.09159 | 1.08724 | 1.09824 | 23.50 | 10755.10 |
229 | 2023.04.06 07:15 | close | 72 | 0.10 | 1.09159 | 1.08760 | 1.09860 | 19.90 | 10775.00 |
230 | 2023.04.06 07:15 | close | 71 | 0.10 | 1.09159 | 1.08750 | 1.09850 | 20.90 | 10795.90 |
231 | 2023.04.06 07:15 | close | 70 | 0.10 | 1.09159 | 1.08746 | 1.09846 | 21.30 | 10817.20 |
232 | 2023.04.06 07:15 | close | 69 | 0.10 | 1.09159 | 1.08724 | 1.09824 | 23.50 | 10840.70 |
233 | 2023.04.06 07:15 | close | 68 | 0.10 | 1.09159 | 1.08701 | 1.09801 | 25.80 | 10866.50 |
234 | 2023.04.06 07:15 | close | 67 | 0.10 | 1.09159 | 1.08770 | 1.09870 | 18.90 | 10885.40 |
235 | 2023.04.07 01:00 | buy | 79 | 0.10 | 1.09189 | 0.00000 | 0.00000 | ||
236 | 2023.04.07 01:00 | modify | 79 | 0.10 | 1.09189 | 1.08989 | 1.10089 | ||
237 | 2023.04.07 01:15 | buy | 80 | 0.10 | 1.09193 | 0.00000 | 0.00000 | ||
238 | 2023.04.07 01:15 | modify | 80 | 0.10 | 1.09193 | 1.08993 | 1.10093 | ||
239 | 2023.04.07 01:30 | buy | 81 | 0.10 | 1.09209 | 0.00000 | 0.00000 | ||
240 | 2023.04.07 01:30 | modify | 81 | 0.10 | 1.09209 | 1.09009 | 1.10109 | ||
241 | 2023.04.07 01:45 | buy | 82 | 0.10 | 1.09210 | 0.00000 | 0.00000 | ||
242 | 2023.04.07 01:45 | modify | 82 | 0.10 | 1.09210 | 1.09010 | 1.10110 | ||
243 | 2023.04.07 02:00 | buy | 83 | 0.10 | 1.09207 | 0.00000 | 0.00000 | ||
244 | 2023.04.07 02:00 | modify | 83 | 0.10 | 1.09207 | 1.09007 | 1.10107 | ||
245 | 2023.04.07 04:00 | buy | 84 | 0.10 | 1.09226 | 0.00000 | 0.00000 | ||
246 | 2023.04.07 04:00 | modify | 84 | 0.10 | 1.09226 | 1.09026 | 1.10126 | ||
247 | 2023.04.07 04:15 | buy | 85 | 0.10 | 1.09224 | 0.00000 | 0.00000 | ||
248 | 2023.04.07 04:15 | modify | 85 | 0.10 | 1.09224 | 1.09024 | 1.10124 | ||
249 | 2023.04.07 04:30 | buy | 86 | 0.10 | 1.09208 | 0.00000 | 0.00000 | ||
250 | 2023.04.07 04:30 | modify | 86 | 0.10 | 1.09208 | 1.09008 | 1.10108 | ||
251 | 2023.04.07 04:45 | buy | 87 | 0.10 | 1.09198 | 0.00000 | 0.00000 | ||
252 | 2023.04.07 04:45 | modify | 87 | 0.10 | 1.09198 | 1.08998 | 1.10098 | ||
253 | 2023.04.07 05:00 | buy | 88 | 0.10 | 1.09177 | 0.00000 | 0.00000 | ||
254 | 2023.04.07 05:00 | modify | 88 | 0.10 | 1.09177 | 1.08977 | 1.10077 | ||
255 | 2023.04.07 05:15 | buy | 89 | 0.10 | 1.09179 | 0.00000 | 0.00000 | ||
256 | 2023.04.07 05:15 | modify | 89 | 0.10 | 1.09179 | 1.08979 | 1.10079 | ||
257 | 2023.04.07 05:30 | buy | 90 | 0.10 | 1.09198 | 0.00000 | 0.00000 | ||
258 | 2023.04.07 05:30 | modify | 90 | 0.10 | 1.09198 | 1.08998 | 1.10098 | ||
259 | 2023.04.07 05:45 | buy | 91 | 0.10 | 1.09196 | 0.00000 | 0.00000 | ||
260 | 2023.04.07 05:45 | modify | 91 | 0.10 | 1.09196 | 1.08996 | 1.10096 | ||
261 | 2023.04.07 06:00 | buy | 92 | 0.10 | 1.09198 | 0.00000 | 0.00000 | ||
262 | 2023.04.07 06:00 | modify | 92 | 0.10 | 1.09198 | 1.08998 | 1.10098 | ||
263 | 2023.04.07 06:15 | buy | 93 | 0.10 | 1.09152 | 0.00000 | 0.00000 | ||
264 | 2023.04.07 06:15 | modify | 93 | 0.10 | 1.09152 | 1.08952 | 1.10052 | ||
265 | 2023.04.07 06:30 | sell | 94 | 0.10 | 1.09187 | 0.00000 | 0.00000 | ||
266 | 2023.04.07 06:30 | modify | 94 | 0.10 | 1.09187 | 1.09387 | 1.08287 | ||
267 | 2023.04.07 06:45 | sell | 95 | 0.10 | 1.09166 | 0.00000 | 0.00000 | ||
268 | 2023.04.07 06:45 | modify | 95 | 0.10 | 1.09166 | 1.09366 | 1.08266 | ||
269 | 2023.04.07 07:00 | sell | 96 | 0.10 | 1.09180 | 0.00000 | 0.00000 | ||
270 | 2023.04.07 07:00 | modify | 96 | 0.10 | 1.09180 | 1.09380 | 1.08280 | ||
271 | 2023.04.07 07:15 | sell | 97 | 0.10 | 1.09182 | 0.00000 | 0.00000 | ||
272 | 2023.04.07 07:15 | modify | 97 | 0.10 | 1.09182 | 1.09382 | 1.08282 | ||
273 | 2023.04.07 07:30 | sell | 98 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
274 | 2023.04.07 07:30 | modify | 98 | 0.10 | 1.09184 | 1.09384 | 1.08284 | ||
275 | 2023.04.07 08:00 | buy | 99 | 0.10 | 1.09184 | 0.00000 | 0.00000 | ||
276 | 2023.04.07 08:00 | modify | 99 | 0.10 | 1.09184 | 1.08984 | 1.10084 | ||
277 | 2023.04.07 08:15 | buy | 100 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
278 | 2023.04.07 08:15 | modify | 100 | 0.10 | 1.09171 | 1.08971 | 1.10071 | ||
279 | 2023.04.07 08:30 | buy | 101 | 0.10 | 1.09192 | 0.00000 | 0.00000 | ||
280 | 2023.04.07 08:30 | modify | 101 | 0.10 | 1.09192 | 1.08992 | 1.10092 | ||
281 | 2023.04.07 08:45 | buy | 102 | 0.10 | 1.09183 | 0.00000 | 0.00000 | ||
282 | 2023.04.07 08:45 | modify | 102 | 0.10 | 1.09183 | 1.08983 | 1.10083 | ||
283 | 2023.04.07 09:00 | buy | 103 | 0.10 | 1.09183 | 0.00000 | 0.00000 | ||
284 | 2023.04.07 09:00 | modify | 103 | 0.10 | 1.09183 | 1.08983 | 1.10083 | ||
285 | 2023.04.07 09:15 | buy | 104 | 0.10 | 1.09174 | 0.00000 | 0.00000 | ||
286 | 2023.04.07 09:15 | modify | 104 | 0.10 | 1.09174 | 1.08974 | 1.10074 | ||
287 | 2023.04.07 09:30 | buy | 105 | 0.10 | 1.09167 | 0.00000 | 0.00000 | ||
288 | 2023.04.07 09:30 | modify | 105 | 0.10 | 1.09167 | 1.08967 | 1.10067 | ||
289 | 2023.04.07 10:00 | buy | 106 | 0.10 | 1.09165 | 0.00000 | 0.00000 | ||
290 | 2023.04.07 10:00 | modify | 106 | 0.10 | 1.09165 | 1.08965 | 1.10065 | ||
291 | 2023.04.07 10:15 | buy | 107 | 0.10 | 1.09170 | 0.00000 | 0.00000 | ||
292 | 2023.04.07 10:15 | modify | 107 | 0.10 | 1.09170 | 1.08970 | 1.10070 | ||
293 | 2023.04.07 11:00 | sell | 108 | 0.10 | 1.09215 | 0.00000 | 0.00000 | ||
294 | 2023.04.07 11:00 | modify | 108 | 0.10 | 1.09215 | 1.09415 | 1.08315 | ||
295 | 2023.04.07 11:15 | sell | 109 | 0.10 | 1.09196 | 0.00000 | 0.00000 | ||
296 | 2023.04.07 11:15 | modify | 109 | 0.10 | 1.09196 | 1.09396 | 1.08296 | ||
297 | 2023.04.07 12:15 | buy | 110 | 0.10 | 1.09178 | 0.00000 | 0.00000 | ||
298 | 2023.04.07 12:15 | modify | 110 | 0.10 | 1.09178 | 1.08978 | 1.10078 | ||
299 | 2023.04.07 12:30 | buy | 111 | 0.10 | 1.09171 | 0.00000 | 0.00000 | ||
300 | 2023.04.07 12:30 | modify | 111 | 0.10 | 1.09171 | 1.08971 | 1.10071 | ||
301 | 2023.04.07 12:45 | s/l | 79 | 0.10 | 1.08989 | 1.08989 | 1.10089 | -20.00 | 10865.40 |
302 | 2023.04.07 12:45 | s/l | 80 | 0.10 | 1.08993 | 1.08993 | 1.10093 | -20.00 | 10845.40 |
303 | 2023.04.07 12:45 | s/l | 81 | 0.10 | 1.09009 | 1.09009 | 1.10109 | -20.00 | 10825.40 |
304 | 2023.04.07 12:45 | s/l | 82 | 0.10 | 1.09010 | 1.09010 | 1.10110 | -20.00 | 10805.40 |
305 | 2023.04.07 12:45 | s/l | 83 | 0.10 | 1.09007 | 1.09007 | 1.10107 | -20.00 | 10785.40 |
306 | 2023.04.07 12:45 | s/l | 84 | 0.10 | 1.09026 | 1.09026 | 1.10126 | -20.00 | 10765.40 |
307 | 2023.04.07 12:45 | s/l | 85 | 0.10 | 1.09024 | 1.09024 | 1.10124 | -20.00 | 10745.40 |
308 | 2023.04.07 12:45 | s/l | 86 | 0.10 | 1.09008 | 1.09008 | 1.10108 | -20.00 | 10725.40 |
309 | 2023.04.07 12:45 | s/l | 87 | 0.10 | 1.08998 | 1.08998 | 1.10098 | -20.00 | 10705.40 |
310 | 2023.04.07 12:45 | s/l | 88 | 0.10 | 1.08977 | 1.08977 | 1.10077 | -20.00 | 10685.40 |
311 | 2023.04.07 12:45 | s/l | 89 | 0.10 | 1.08979 | 1.08979 | 1.10079 | -20.00 | 10665.40 |
312 | 2023.04.07 12:45 | s/l | 90 | 0.10 | 1.08998 | 1.08998 | 1.10098 | -20.00 | 10645.40 |
313 | 2023.04.07 12:45 | s/l | 91 | 0.10 | 1.08996 | 1.08996 | 1.10096 | -20.00 | 10625.40 |
314 | 2023.04.07 12:45 | s/l | 92 | 0.10 | 1.08998 | 1.08998 | 1.10098 | -20.00 | 10605.40 |
315 | 2023.04.07 12:45 | s/l | 93 | 0.10 | 1.08952 | 1.08952 | 1.10052 | -20.00 | 10585.40 |
316 | 2023.04.07 12:45 | s/l | 99 | 0.10 | 1.08984 | 1.08984 | 1.10084 | -20.00 | 10565.40 |
317 | 2023.04.07 12:45 | s/l | 100 | 0.10 | 1.08971 | 1.08971 | 1.10071 | -20.00 | 10545.40 |
318 | 2023.04.07 12:45 | s/l | 101 | 0.10 | 1.08992 | 1.08992 | 1.10092 | -20.00 | 10525.40 |
319 | 2023.04.07 12:45 | s/l | 102 | 0.10 | 1.08983 | 1.08983 | 1.10083 | -20.00 | 10505.40 |
320 | 2023.04.07 12:45 | s/l | 103 | 0.10 | 1.08983 | 1.08983 | 1.10083 | -20.00 | 10485.40 |
321 | 2023.04.07 12:45 | s/l | 104 | 0.10 | 1.08974 | 1.08974 | 1.10074 | -20.00 | 10465.40 |
322 | 2023.04.07 12:45 | s/l | 105 | 0.10 | 1.08967 | 1.08967 | 1.10067 | -20.00 | 10445.40 |
323 | 2023.04.07 12:45 | s/l | 106 | 0.10 | 1.08965 | 1.08965 | 1.10065 | -20.00 | 10425.40 |
324 | 2023.04.07 12:45 | s/l | 107 | 0.10 | 1.08970 | 1.08970 | 1.10070 | -20.00 | 10405.40 |
325 | 2023.04.07 12:45 | s/l | 110 | 0.10 | 1.08978 | 1.08978 | 1.10078 | -20.00 | 10385.40 |
326 | 2023.04.07 12:45 | s/l | 111 | 0.10 | 1.08971 | 1.08971 | 1.10071 | -20.00 | 10365.40 |
327 | 2023.04.07 12:45 | close | 109 | 0.10 | 1.08980 | 1.09396 | 1.08296 | 21.60 | 10387.00 |
328 | 2023.04.07 12:45 | close | 108 | 0.10 | 1.08980 | 1.09415 | 1.08315 | 23.50 | 10410.50 |
329 | 2023.04.07 12:45 | close | 98 | 0.10 | 1.08980 | 1.09384 | 1.08284 | 20.40 | 10430.90 |
330 | 2023.04.07 12:45 | close | 97 | 0.10 | 1.08980 | 1.09382 | 1.08282 | 20.20 | 10451.10 |
331 | 2023.04.07 12:45 | close | 96 | 0.10 | 1.08980 | 1.09380 | 1.08280 | 20.00 | 10471.10 |
332 | 2023.04.07 12:45 | close | 95 | 0.10 | 1.08980 | 1.09366 | 1.08266 | 18.60 | 10489.70 |
333 | 2023.04.07 12:45 | close | 94 | 0.10 | 1.08980 | 1.09387 | 1.08287 | 20.70 | 10510.40 |
334 | 2023.04.10 01:00 | buy | 112 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
335 | 2023.04.10 01:00 | modify | 112 | 0.10 | 1.09064 | 1.08864 | 1.09964 | ||
336 | 2023.04.10 01:15 | buy | 113 | 0.10 | 1.09084 | 0.00000 | 0.00000 | ||
337 | 2023.04.10 01:15 | modify | 113 | 0.10 | 1.09084 | 1.08884 | 1.09984 | ||
338 | 2023.04.10 01:30 | buy | 114 | 0.10 | 1.09066 | 0.00000 | 0.00000 | ||
339 | 2023.04.10 01:30 | modify | 114 | 0.10 | 1.09066 | 1.08866 | 1.09966 | ||
340 | 2023.04.10 01:45 | buy | 115 | 0.10 | 1.09023 | 0.00000 | 0.00000 | ||
341 | 2023.04.10 01:45 | modify | 115 | 0.10 | 1.09023 | 1.08823 | 1.09923 | ||
342 | 2023.04.10 02:00 | buy | 116 | 0.10 | 1.09034 | 0.00000 | 0.00000 | ||
343 | 2023.04.10 02:00 | modify | 116 | 0.10 | 1.09034 | 1.08834 | 1.09934 | ||
344 | 2023.04.10 02:15 | buy | 117 | 0.10 | 1.09047 | 0.00000 | 0.00000 | ||
345 | 2023.04.10 02:15 | modify | 117 | 0.10 | 1.09047 | 1.08847 | 1.09947 | ||
346 | 2023.04.10 02:30 | buy | 118 | 0.10 | 1.09041 | 0.00000 | 0.00000 | ||
347 | 2023.04.10 02:30 | modify | 118 | 0.10 | 1.09041 | 1.08841 | 1.09941 | ||
348 | 2023.04.10 02:45 | buy | 119 | 0.10 | 1.09036 | 0.00000 | 0.00000 | ||
349 | 2023.04.10 02:45 | modify | 119 | 0.10 | 1.09036 | 1.08836 | 1.09936 | ||
350 | 2023.04.10 03:00 | buy | 120 | 0.10 | 1.09015 | 0.00000 | 0.00000 | ||
351 | 2023.04.10 03:00 | modify | 120 | 0.10 | 1.09015 | 1.08815 | 1.09915 | ||
352 | 2023.04.10 03:15 | buy | 121 | 0.10 | 1.09020 | 0.00000 | 0.00000 | ||
353 | 2023.04.10 03:15 | modify | 121 | 0.10 | 1.09020 | 1.08820 | 1.09920 | ||
354 | 2023.04.10 03:45 | buy | 122 | 0.10 | 1.09024 | 0.00000 | 0.00000 | ||
355 | 2023.04.10 03:45 | modify | 122 | 0.10 | 1.09024 | 1.08824 | 1.09924 | ||
356 | 2023.04.10 04:00 | buy | 123 | 0.10 | 1.09022 | 0.00000 | 0.00000 | ||
357 | 2023.04.10 04:00 | modify | 123 | 0.10 | 1.09022 | 1.08822 | 1.09922 | ||
358 | 2023.04.10 04:15 | buy | 124 | 0.10 | 1.08997 | 0.00000 | 0.00000 | ||
359 | 2023.04.10 04:15 | modify | 124 | 0.10 | 1.08997 | 1.08797 | 1.09897 | ||
360 | 2023.04.10 04:30 | buy | 125 | 0.10 | 1.08990 | 0.00000 | 0.00000 | ||
361 | 2023.04.10 04:30 | modify | 125 | 0.10 | 1.08990 | 1.08790 | 1.09890 | ||
362 | 2023.04.10 05:00 | buy | 126 | 0.10 | 1.08991 | 0.00000 | 0.00000 | ||
363 | 2023.04.10 05:00 | modify | 126 | 0.10 | 1.08991 | 1.08791 | 1.09891 | ||
364 | 2023.04.10 05:15 | buy | 127 | 0.10 | 1.08967 | 0.00000 | 0.00000 | ||
365 | 2023.04.10 05:15 | modify | 127 | 0.10 | 1.08967 | 1.08767 | 1.09867 | ||
366 | 2023.04.10 05:30 | buy | 128 | 0.10 | 1.08968 | 0.00000 | 0.00000 | ||
367 | 2023.04.10 05:30 | modify | 128 | 0.10 | 1.08968 | 1.08768 | 1.09868 | ||
368 | 2023.04.10 05:45 | buy | 129 | 0.10 | 1.08979 | 0.00000 | 0.00000 | ||
369 | 2023.04.10 05:45 | modify | 129 | 0.10 | 1.08979 | 1.08779 | 1.09879 | ||
370 | 2023.04.10 06:15 | buy | 130 | 0.10 | 1.09002 | 0.00000 | 0.00000 | ||
371 | 2023.04.10 06:15 | modify | 130 | 0.10 | 1.09002 | 1.08802 | 1.09902 | ||
372 | 2023.04.10 07:15 | sell | 131 | 0.10 | 1.09084 | 0.00000 | 0.00000 | ||
373 | 2023.04.10 07:15 | modify | 131 | 0.10 | 1.09084 | 1.09284 | 1.08184 | ||
374 | 2023.04.10 08:00 | close | 131 | 0.10 | 1.09197 | 1.09284 | 1.08184 | -11.30 | 10499.10 |
375 | 2023.04.10 08:00 | close | 130 | 0.10 | 1.09167 | 1.08802 | 1.09902 | 16.50 | 10515.60 |
376 | 2023.04.10 08:00 | close | 129 | 0.10 | 1.09167 | 1.08779 | 1.09879 | 18.80 | 10534.40 |
377 | 2023.04.10 08:00 | close | 128 | 0.10 | 1.09167 | 1.08768 | 1.09868 | 19.90 | 10554.30 |
378 | 2023.04.10 08:00 | close | 127 | 0.10 | 1.09167 | 1.08767 | 1.09867 | 20.00 | 10574.30 |
379 | 2023.04.10 08:00 | close | 126 | 0.10 | 1.09167 | 1.08791 | 1.09891 | 17.60 | 10591.90 |
380 | 2023.04.10 08:00 | close | 125 | 0.10 | 1.09167 | 1.08790 | 1.09890 | 17.70 | 10609.60 |
381 | 2023.04.10 08:00 | close | 124 | 0.10 | 1.09167 | 1.08797 | 1.09897 | 17.00 | 10626.60 |
382 | 2023.04.10 08:00 | close | 123 | 0.10 | 1.09167 | 1.08822 | 1.09922 | 14.50 | 10641.10 |
383 | 2023.04.10 08:00 | close | 122 | 0.10 | 1.09167 | 1.08824 | 1.09924 | 14.30 | 10655.40 |
384 | 2023.04.10 08:00 | close | 121 | 0.10 | 1.09167 | 1.08820 | 1.09920 | 14.70 | 10670.10 |
385 | 2023.04.10 08:00 | close | 120 | 0.10 | 1.09167 | 1.08815 | 1.09915 | 15.20 | 10685.30 |
386 | 2023.04.10 08:00 | close | 119 | 0.10 | 1.09167 | 1.08836 | 1.09936 | 13.10 | 10698.40 |
387 | 2023.04.10 08:00 | close | 118 | 0.10 | 1.09167 | 1.08841 | 1.09941 | 12.60 | 10711.00 |
388 | 2023.04.10 08:00 | close | 117 | 0.10 | 1.09167 | 1.08847 | 1.09947 | 12.00 | 10723.00 |
389 | 2023.04.10 08:00 | close | 116 | 0.10 | 1.09167 | 1.08834 | 1.09934 | 13.30 | 10736.30 |
390 | 2023.04.10 08:00 | close | 115 | 0.10 | 1.09167 | 1.08823 | 1.09923 | 14.40 | 10750.70 |
391 | 2023.04.10 08:00 | close | 114 | 0.10 | 1.09167 | 1.08866 | 1.09966 | 10.10 | 10760.80 |
392 | 2023.04.10 08:00 | close | 113 | 0.10 | 1.09167 | 1.08884 | 1.09984 | 8.30 | 10769.10 |
393 | 2023.04.10 08:00 | close | 112 | 0.10 | 1.09167 | 1.08864 | 1.09964 | 10.30 | 10779.40 |
394 | 2023.04.11 01:00 | sell | 132 | 0.10 | 1.08775 | 0.00000 | 0.00000 | ||
395 | 2023.04.11 01:00 | modify | 132 | 0.10 | 1.08775 | 1.08975 | 1.07875 | ||
396 | 2023.04.11 01:15 | sell | 133 | 0.10 | 1.08701 | 0.00000 | 0.00000 | ||
397 | 2023.04.11 01:15 | modify | 133 | 0.10 | 1.08701 | 1.08901 | 1.07801 | ||
398 | 2023.04.11 01:30 | sell | 134 | 0.10 | 1.08718 | 0.00000 | 0.00000 | ||
399 | 2023.04.11 01:30 | modify | 134 | 0.10 | 1.08718 | 1.08918 | 1.07818 | ||
400 | 2023.04.11 01:45 | sell | 135 | 0.10 | 1.08743 | 0.00000 | 0.00000 | ||
401 | 2023.04.11 01:45 | modify | 135 | 0.10 | 1.08743 | 1.08943 | 1.07843 | ||
402 | 2023.04.11 02:00 | sell | 136 | 0.10 | 1.08782 | 0.00000 | 0.00000 | ||
403 | 2023.04.11 02:00 | modify | 136 | 0.10 | 1.08782 | 1.08982 | 1.07882 | ||
404 | 2023.04.11 02:15 | sell | 137 | 0.10 | 1.08833 | 0.00000 | 0.00000 | ||
405 | 2023.04.11 02:15 | modify | 137 | 0.10 | 1.08833 | 1.09033 | 1.07933 | ||
406 | 2023.04.11 02:30 | sell | 138 | 0.10 | 1.08823 | 0.00000 | 0.00000 | ||
407 | 2023.04.11 02:30 | modify | 138 | 0.10 | 1.08823 | 1.09023 | 1.07923 | ||
408 | 2023.04.11 02:45 | sell | 139 | 0.10 | 1.08826 | 0.00000 | 0.00000 | ||
409 | 2023.04.11 02:45 | modify | 139 | 0.10 | 1.08826 | 1.09026 | 1.07926 | ||
410 | 2023.04.11 03:00 | sell | 140 | 0.10 | 1.08824 | 0.00000 | 0.00000 | ||
411 | 2023.04.11 03:00 | modify | 140 | 0.10 | 1.08824 | 1.09024 | 1.07924 | ||
412 | 2023.04.11 03:15 | sell | 141 | 0.10 | 1.08848 | 0.00000 | 0.00000 | ||
413 | 2023.04.11 03:15 | modify | 141 | 0.10 | 1.08848 | 1.09048 | 1.07948 | ||
414 | 2023.04.11 03:30 | s/l | 133 | 0.10 | 1.08901 | 1.08901 | 1.07801 | -20.00 | 10759.40 |
415 | 2023.04.11 03:30 | sell | 142 | 0.10 | 1.08846 | 0.00000 | 0.00000 | ||
416 | 2023.04.11 03:30 | modify | 142 | 0.10 | 1.08846 | 1.09046 | 1.07946 | ||
417 | 2023.04.11 04:15 | sell | 143 | 0.10 | 1.08852 | 0.00000 | 0.00000 | ||
418 | 2023.04.11 04:15 | modify | 143 | 0.10 | 1.08852 | 1.09052 | 1.07952 | ||
419 | 2023.04.11 05:15 | sell | 144 | 0.10 | 1.08840 | 0.00000 | 0.00000 | ||
420 | 2023.04.11 05:15 | modify | 144 | 0.10 | 1.08840 | 1.09040 | 1.07940 | ||
421 | 2023.04.11 05:30 | sell | 145 | 0.10 | 1.08875 | 0.00000 | 0.00000 | ||
422 | 2023.04.11 05:30 | modify | 145 | 0.10 | 1.08875 | 1.09075 | 1.07975 | ||
423 | 2023.04.11 05:45 | s/l | 134 | 0.10 | 1.08918 | 1.08918 | 1.07818 | -20.00 | 10739.40 |
424 | 2023.04.11 05:45 | sell | 146 | 0.10 | 1.08883 | 0.00000 | 0.00000 | ||
425 | 2023.04.11 05:45 | modify | 146 | 0.10 | 1.08883 | 1.09083 | 1.07983 | ||
426 | 2023.04.11 06:00 | s/l | 135 | 0.10 | 1.08943 | 1.08943 | 1.07843 | -20.00 | 10719.40 |
427 | 2023.04.11 06:00 | close | 146 | 0.10 | 1.08972 | 1.09083 | 1.07983 | -8.90 | 10710.50 |
428 | 2023.04.11 06:00 | close | 145 | 0.10 | 1.08972 | 1.09075 | 1.07975 | -9.70 | 10700.80 |
429 | 2023.04.11 06:00 | close | 144 | 0.10 | 1.08972 | 1.09040 | 1.07940 | -13.20 | 10687.60 |
430 | 2023.04.11 06:00 | close | 143 | 0.10 | 1.08972 | 1.09052 | 1.07952 | -12.00 | 10675.60 |
431 | 2023.04.11 06:00 | close | 142 | 0.10 | 1.08972 | 1.09046 | 1.07946 | -12.60 | 10663.00 |
432 | 2023.04.11 06:00 | close | 141 | 0.10 | 1.08972 | 1.09048 | 1.07948 | -12.40 | 10650.60 |
433 | 2023.04.11 06:00 | close | 140 | 0.10 | 1.08972 | 1.09024 | 1.07924 | -14.80 | 10635.80 |
434 | 2023.04.11 06:00 | close | 139 | 0.10 | 1.08972 | 1.09026 | 1.07926 | -14.60 | 10621.20 |
435 | 2023.04.11 06:00 | close | 138 | 0.10 | 1.08972 | 1.09023 | 1.07923 | -14.90 | 10606.30 |
436 | 2023.04.11 06:00 | close | 137 | 0.10 | 1.08972 | 1.09033 | 1.07933 | -13.90 | 10592.40 |
437 | 2023.04.11 06:00 | close | 136 | 0.10 | 1.08972 | 1.08982 | 1.07882 | -19.00 | 10573.40 |
438 | 2023.04.11 06:00 | close | 132 | 0.10 | 1.08972 | 1.08975 | 1.07875 | -19.70 | 10553.70 |
439 | 2023.04.12 01:00 | sell | 147 | 0.10 | 1.09252 | 0.00000 | 0.00000 | ||
440 | 2023.04.12 01:00 | modify | 147 | 0.10 | 1.09252 | 1.09452 | 1.08352 | ||
441 | 2023.04.12 01:15 | sell | 148 | 0.10 | 1.09218 | 0.00000 | 0.00000 | ||
442 | 2023.04.12 01:15 | modify | 148 | 0.10 | 1.09218 | 1.09418 | 1.08318 | ||
443 | 2023.04.12 01:30 | sell | 149 | 0.10 | 1.09251 | 0.00000 | 0.00000 | ||
444 | 2023.04.12 01:30 | modify | 149 | 0.10 | 1.09251 | 1.09451 | 1.08351 | ||
445 | 2023.04.12 01:45 | sell | 150 | 0.10 | 1.09267 | 0.00000 | 0.00000 | ||
446 | 2023.04.12 01:45 | modify | 150 | 0.10 | 1.09267 | 1.09467 | 1.08367 | ||
447 | 2023.04.12 02:00 | sell | 151 | 0.10 | 1.09260 | 0.00000 | 0.00000 | ||
448 | 2023.04.12 02:00 | modify | 151 | 0.10 | 1.09260 | 1.09460 | 1.08360 | ||
449 | 2023.04.12 02:15 | sell | 152 | 0.10 | 1.09259 | 0.00000 | 0.00000 | ||
450 | 2023.04.12 02:15 | modify | 152 | 0.10 | 1.09259 | 1.09459 | 1.08359 | ||
451 | 2023.04.12 02:45 | sell | 153 | 0.10 | 1.09241 | 0.00000 | 0.00000 | ||
452 | 2023.04.12 02:45 | modify | 153 | 0.10 | 1.09241 | 1.09441 | 1.08341 | ||
453 | 2023.04.12 04:00 | sell | 154 | 0.10 | 1.09240 | 0.00000 | 0.00000 | ||
454 | 2023.04.12 04:00 | modify | 154 | 0.10 | 1.09240 | 1.09440 | 1.08340 | ||
455 | 2023.04.12 04:15 | sell | 155 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
456 | 2023.04.12 04:15 | modify | 155 | 0.10 | 1.09263 | 1.09463 | 1.08363 | ||
457 | 2023.04.12 04:30 | sell | 156 | 0.10 | 1.09276 | 0.00000 | 0.00000 | ||
458 | 2023.04.12 04:30 | modify | 156 | 0.10 | 1.09276 | 1.09476 | 1.08376 | ||
459 | 2023.04.12 04:45 | sell | 157 | 0.10 | 1.09274 | 0.00000 | 0.00000 | ||
460 | 2023.04.12 04:45 | modify | 157 | 0.10 | 1.09274 | 1.09474 | 1.08374 | ||
461 | 2023.04.12 05:00 | sell | 158 | 0.10 | 1.09256 | 0.00000 | 0.00000 | ||
462 | 2023.04.12 05:00 | modify | 158 | 0.10 | 1.09256 | 1.09456 | 1.08356 | ||
463 | 2023.04.12 05:15 | sell | 159 | 0.10 | 1.09257 | 0.00000 | 0.00000 | ||
464 | 2023.04.12 05:15 | modify | 159 | 0.10 | 1.09257 | 1.09457 | 1.08357 | ||
465 | 2023.04.12 05:30 | sell | 160 | 0.10 | 1.09276 | 0.00000 | 0.00000 | ||
466 | 2023.04.12 05:30 | modify | 160 | 0.10 | 1.09276 | 1.09476 | 1.08376 | ||
467 | 2023.04.12 05:45 | sell | 161 | 0.10 | 1.09313 | 0.00000 | 0.00000 | ||
468 | 2023.04.12 05:45 | modify | 161 | 0.10 | 1.09313 | 1.09513 | 1.08413 | ||
469 | 2023.04.12 06:00 | sell | 162 | 0.10 | 1.09354 | 0.00000 | 0.00000 | ||
470 | 2023.04.12 06:00 | modify | 162 | 0.10 | 1.09354 | 1.09554 | 1.08454 | ||
471 | 2023.04.12 06:15 | sell | 163 | 0.10 | 1.09276 | 0.00000 | 0.00000 | ||
472 | 2023.04.12 06:15 | modify | 163 | 0.10 | 1.09276 | 1.09476 | 1.08376 | ||
473 | 2023.04.12 08:00 | sell | 164 | 0.10 | 1.09265 | 0.00000 | 0.00000 | ||
474 | 2023.04.12 08:00 | modify | 164 | 0.10 | 1.09265 | 1.09465 | 1.08365 | ||
475 | 2023.04.12 08:15 | sell | 165 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
476 | 2023.04.12 08:15 | modify | 165 | 0.10 | 1.09280 | 1.09480 | 1.08380 | ||
477 | 2023.04.12 09:30 | buy | 166 | 0.10 | 1.09270 | 0.00000 | 0.00000 | ||
478 | 2023.04.12 09:30 | modify | 166 | 0.10 | 1.09270 | 1.09070 | 1.10170 | ||
479 | 2023.04.12 10:00 | sell | 167 | 0.10 | 1.09280 | 0.00000 | 0.00000 | ||
480 | 2023.04.12 10:00 | modify | 167 | 0.10 | 1.09280 | 1.09480 | 1.08380 | ||
481 | 2023.04.12 10:15 | sell | 168 | 0.10 | 1.09314 | 0.00000 | 0.00000 | ||
482 | 2023.04.12 10:15 | modify | 168 | 0.10 | 1.09314 | 1.09514 | 1.08414 | ||
483 | 2023.04.12 10:30 | sell | 169 | 0.10 | 1.09248 | 0.00000 | 0.00000 | ||
484 | 2023.04.12 10:30 | modify | 169 | 0.10 | 1.09248 | 1.09448 | 1.08348 | ||
485 | 2023.04.12 10:45 | sell | 170 | 0.10 | 1.09278 | 0.00000 | 0.00000 | ||
486 | 2023.04.12 10:45 | modify | 170 | 0.10 | 1.09278 | 1.09478 | 1.08378 | ||
487 | 2023.04.12 11:00 | sell | 171 | 0.10 | 1.09246 | 0.00000 | 0.00000 | ||
488 | 2023.04.12 11:00 | modify | 171 | 0.10 | 1.09246 | 1.09446 | 1.08346 | ||
489 | 2023.04.12 12:00 | buy | 172 | 0.10 | 1.09255 | 0.00000 | 0.00000 | ||
490 | 2023.04.12 12:00 | modify | 172 | 0.10 | 1.09255 | 1.09055 | 1.10155 | ||
491 | 2023.04.12 12:15 | buy | 173 | 0.10 | 1.09253 | 0.00000 | 0.00000 | ||
492 | 2023.04.12 12:15 | modify | 173 | 0.10 | 1.09253 | 1.09053 | 1.10153 | ||
493 | 2023.04.12 12:30 | buy | 174 | 0.10 | 1.09260 | 0.00000 | 0.00000 | ||
494 | 2023.04.12 12:30 | modify | 174 | 0.10 | 1.09260 | 1.09060 | 1.10160 | ||
495 | 2023.04.12 12:45 | s/l | 147 | 0.10 | 1.09452 | 1.09452 | 1.08352 | -20.00 | 10533.70 |
496 | 2023.04.12 12:45 | s/l | 148 | 0.10 | 1.09418 | 1.09418 | 1.08318 | -20.00 | 10513.70 |
497 | 2023.04.12 12:45 | s/l | 149 | 0.10 | 1.09451 | 1.09451 | 1.08351 | -20.00 | 10493.70 |
498 | 2023.04.12 12:45 | s/l | 150 | 0.10 | 1.09467 | 1.09467 | 1.08367 | -20.00 | 10473.70 |
499 | 2023.04.12 12:45 | s/l | 151 | 0.10 | 1.09460 | 1.09460 | 1.08360 | -20.00 | 10453.70 |
500 | 2023.04.12 12:45 | s/l | 152 | 0.10 | 1.09459 | 1.09459 | 1.08359 | -20.00 | 10433.70 |
501 | 2023.04.12 12:45 | s/l | 153 | 0.10 | 1.09441 | 1.09441 | 1.08341 | -20.00 | 10413.70 |
502 | 2023.04.12 12:45 | s/l | 154 | 0.10 | 1.09440 | 1.09440 | 1.08340 | -20.00 | 10393.70 |
503 | 2023.04.12 12:45 | s/l | 155 | 0.10 | 1.09463 | 1.09463 | 1.08363 | -20.00 | 10373.70 |
504 | 2023.04.12 12:45 | s/l | 156 | 0.10 | 1.09476 | 1.09476 | 1.08376 | -20.00 | 10353.70 |
505 | 2023.04.12 12:45 | s/l | 157 | 0.10 | 1.09474 | 1.09474 | 1.08374 | -20.00 | 10333.70 |
506 | 2023.04.12 12:45 | s/l | 158 | 0.10 | 1.09456 | 1.09456 | 1.08356 | -20.00 | 10313.70 |
507 | 2023.04.12 12:45 | s/l | 159 | 0.10 | 1.09457 | 1.09457 | 1.08357 | -20.00 | 10293.70 |
508 | 2023.04.12 12:45 | s/l | 160 | 0.10 | 1.09476 | 1.09476 | 1.08376 | -20.00 | 10273.70 |
509 | 2023.04.12 12:45 | s/l | 161 | 0.10 | 1.09513 | 1.09513 | 1.08413 | -20.00 | 10253.70 |
510 | 2023.04.12 12:45 | s/l | 162 | 0.10 | 1.09554 | 1.09554 | 1.08454 | -20.00 | 10233.70 |
511 | 2023.04.12 12:45 | s/l | 163 | 0.10 | 1.09476 | 1.09476 | 1.08376 | -20.00 | 10213.70 |
512 | 2023.04.12 12:45 | s/l | 164 | 0.10 | 1.09465 | 1.09465 | 1.08365 | -20.00 | 10193.70 |
513 | 2023.04.12 12:45 | s/l | 165 | 0.10 | 1.09480 | 1.09480 | 1.08380 | -20.00 | 10173.70 |
514 | 2023.04.12 12:45 | s/l | 167 | 0.10 | 1.09480 | 1.09480 | 1.08380 | -20.00 | 10153.70 |
515 | 2023.04.12 12:45 | s/l | 168 | 0.10 | 1.09514 | 1.09514 | 1.08414 | -20.00 | 10133.70 |
516 | 2023.04.12 12:45 | s/l | 169 | 0.10 | 1.09448 | 1.09448 | 1.08348 | -20.00 | 10113.70 |
517 | 2023.04.12 12:45 | s/l | 170 | 0.10 | 1.09478 | 1.09478 | 1.08378 | -20.00 | 10093.70 |
518 | 2023.04.12 12:45 | s/l | 171 | 0.10 | 1.09446 | 1.09446 | 1.08346 | -20.00 | 10073.70 |
519 | 2023.04.12 12:45 | close | 174 | 0.10 | 1.09721 | 1.09060 | 1.10160 | 46.10 | 10119.80 |
520 | 2023.04.12 12:45 | close | 173 | 0.10 | 1.09721 | 1.09053 | 1.10153 | 46.80 | 10166.60 |
521 | 2023.04.12 12:45 | close | 172 | 0.10 | 1.09721 | 1.09055 | 1.10155 | 46.60 | 10213.20 |
522 | 2023.04.12 12:45 | close | 166 | 0.10 | 1.09721 | 1.09070 | 1.10170 | 45.10 | 10258.30 |
523 | 2023.04.13 01:00 | sell | 175 | 0.10 | 1.10021 | 0.00000 | 0.00000 | ||
524 | 2023.04.13 01:00 | modify | 175 | 0.10 | 1.10021 | 1.10221 | 1.09121 | ||
525 | 2023.04.13 01:30 | sell | 176 | 0.10 | 1.09985 | 0.00000 | 0.00000 | ||
526 | 2023.04.13 01:30 | modify | 176 | 0.10 | 1.09985 | 1.10185 | 1.09085 | ||
527 | 2023.04.13 01:45 | sell | 177 | 0.10 | 1.09985 | 0.00000 | 0.00000 | ||
528 | 2023.04.13 01:45 | modify | 177 | 0.10 | 1.09985 | 1.10185 | 1.09085 | ||
529 | 2023.04.13 02:15 | buy | 178 | 0.10 | 1.10009 | 0.00000 | 0.00000 | ||
530 | 2023.04.13 02:15 | modify | 178 | 0.10 | 1.10009 | 1.09809 | 1.10909 | ||
531 | 2023.04.13 02:45 | sell | 179 | 0.10 | 1.09963 | 0.00000 | 0.00000 | ||
532 | 2023.04.13 02:45 | modify | 179 | 0.10 | 1.09963 | 1.10163 | 1.09063 | ||
533 | 2023.04.13 03:00 | buy | 180 | 0.10 | 1.09954 | 0.00000 | 0.00000 | ||
534 | 2023.04.13 03:00 | modify | 180 | 0.10 | 1.09954 | 1.09754 | 1.10854 | ||
535 | 2023.04.13 03:15 | buy | 181 | 0.10 | 1.09878 | 0.00000 | 0.00000 | ||
536 | 2023.04.13 03:15 | modify | 181 | 0.10 | 1.09878 | 1.09678 | 1.10778 | ||
537 | 2023.04.13 03:30 | buy | 182 | 0.10 | 1.09898 | 0.00000 | 0.00000 | ||
538 | 2023.04.13 03:30 | modify | 182 | 0.10 | 1.09898 | 1.09698 | 1.10798 | ||
539 | 2023.04.13 03:45 | buy | 183 | 0.10 | 1.09911 | 0.00000 | 0.00000 | ||
540 | 2023.04.13 03:45 | modify | 183 | 0.10 | 1.09911 | 1.09711 | 1.10811 | ||
541 | 2023.04.13 05:15 | buy | 184 | 0.10 | 1.09892 | 0.00000 | 0.00000 | ||
542 | 2023.04.13 05:15 | modify | 184 | 0.10 | 1.09892 | 1.09692 | 1.10792 | ||
543 | 2023.04.13 05:30 | buy | 185 | 0.10 | 1.09909 | 0.00000 | 0.00000 | ||
544 | 2023.04.13 05:30 | modify | 185 | 0.10 | 1.09909 | 1.09709 | 1.10809 | ||
545 | 2023.04.13 05:45 | buy | 186 | 0.10 | 1.09886 | 0.00000 | 0.00000 | ||
546 | 2023.04.13 05:45 | modify | 186 | 0.10 | 1.09886 | 1.09686 | 1.10786 | ||
547 | 2023.04.13 06:00 | buy | 187 | 0.10 | 1.09871 | 0.00000 | 0.00000 | ||
548 | 2023.04.13 06:00 | modify | 187 | 0.10 | 1.09871 | 1.09671 | 1.10771 | ||
549 | 2023.04.13 06:15 | buy | 188 | 0.10 | 1.09877 | 0.00000 | 0.00000 | ||
550 | 2023.04.13 06:15 | modify | 188 | 0.10 | 1.09877 | 1.09677 | 1.10777 | ||
551 | 2023.04.13 06:30 | buy | 189 | 0.10 | 1.09899 | 0.00000 | 0.00000 | ||
552 | 2023.04.13 06:30 | modify | 189 | 0.10 | 1.09899 | 1.09699 | 1.10799 | ||
553 | 2023.04.13 06:45 | buy | 190 | 0.10 | 1.09892 | 0.00000 | 0.00000 | ||
554 | 2023.04.13 06:45 | modify | 190 | 0.10 | 1.09892 | 1.09692 | 1.10792 | ||
555 | 2023.04.13 07:00 | s/l | 178 | 0.10 | 1.09809 | 1.09809 | 1.10909 | -20.00 | 10238.30 |
556 | 2023.04.13 07:00 | buy | 191 | 0.10 | 1.09840 | 0.00000 | 0.00000 | ||
557 | 2023.04.13 07:00 | modify | 191 | 0.10 | 1.09840 | 1.09640 | 1.10740 | ||
558 | 2023.04.13 07:15 | sell | 192 | 0.10 | 1.09973 | 0.00000 | 0.00000 | ||
559 | 2023.04.13 07:15 | modify | 192 | 0.10 | 1.09973 | 1.10173 | 1.09073 | ||
560 | 2023.04.13 07:30 | sell | 193 | 0.10 | 1.09991 | 0.00000 | 0.00000 | ||
561 | 2023.04.13 07:30 | modify | 193 | 0.10 | 1.09991 | 1.10191 | 1.09091 | ||
562 | 2023.04.13 07:45 | sell | 194 | 0.10 | 1.09979 | 0.00000 | 0.00000 | ||
563 | 2023.04.13 07:45 | modify | 194 | 0.10 | 1.09979 | 1.10179 | 1.09079 | ||
564 | 2023.04.13 08:00 | sell | 195 | 0.10 | 1.09991 | 0.00000 | 0.00000 | ||
565 | 2023.04.13 08:00 | modify | 195 | 0.10 | 1.09991 | 1.10191 | 1.09091 | ||
566 | 2023.04.13 08:15 | s/l | 175 | 0.10 | 1.10221 | 1.10221 | 1.09121 | -20.00 | 10218.30 |
567 | 2023.04.13 08:15 | s/l | 176 | 0.10 | 1.10185 | 1.10185 | 1.09085 | -20.00 | 10198.30 |
568 | 2023.04.13 08:15 | s/l | 177 | 0.10 | 1.10185 | 1.10185 | 1.09085 | -20.00 | 10178.30 |
569 | 2023.04.13 08:15 | s/l | 179 | 0.10 | 1.10163 | 1.10163 | 1.09063 | -20.00 | 10158.30 |
570 | 2023.04.13 08:15 | s/l | 192 | 0.10 | 1.10173 | 1.10173 | 1.09073 | -20.00 | 10138.30 |
571 | 2023.04.13 08:15 | s/l | 193 | 0.10 | 1.10191 | 1.10191 | 1.09091 | -20.00 | 10118.30 |
572 | 2023.04.13 08:15 | s/l | 194 | 0.10 | 1.10179 | 1.10179 | 1.09079 | -20.00 | 10098.30 |
573 | 2023.04.13 08:15 | s/l | 195 | 0.10 | 1.10191 | 1.10191 | 1.09091 | -20.00 | 10078.30 |
574 | 2023.04.13 08:15 | sell | 196 | 0.10 | 1.10172 | 0.00000 | 0.00000 | ||
575 | 2023.04.13 08:15 | modify | 196 | 0.10 | 1.10172 | 1.10372 | 1.09272 | ||
576 | 2023.04.13 08:30 | sell | 197 | 0.10 | 1.10173 | 0.00000 | 0.00000 | ||
577 | 2023.04.13 08:30 | modify | 197 | 0.10 | 1.10173 | 1.10373 | 1.09273 | ||
578 | 2023.04.13 08:45 | sell | 198 | 0.10 | 1.10201 | 0.00000 | 0.00000 | ||
579 | 2023.04.13 08:45 | modify | 198 | 0.10 | 1.10201 | 1.10401 | 1.09301 | ||
580 | 2023.04.13 09:00 | sell | 199 | 0.10 | 1.10145 | 0.00000 | 0.00000 | ||
581 | 2023.04.13 09:00 | modify | 199 | 0.10 | 1.10145 | 1.10345 | 1.09245 | ||
582 | 2023.04.13 09:15 | sell | 200 | 0.10 | 1.10147 | 0.00000 | 0.00000 | ||
583 | 2023.04.13 09:15 | modify | 200 | 0.10 | 1.10147 | 1.10347 | 1.09247 | ||
584 | 2023.04.13 09:30 | sell | 201 | 0.10 | 1.10236 | 0.00000 | 0.00000 | ||
585 | 2023.04.13 09:30 | modify | 201 | 0.10 | 1.10236 | 1.10436 | 1.09336 | ||
586 | 2023.04.13 09:45 | s/l | 199 | 0.10 | 1.10345 | 1.10345 | 1.09245 | -20.00 | 10058.30 |
587 | 2023.04.13 09:45 | sell | 202 | 0.10 | 1.10219 | 0.00000 | 0.00000 | ||
588 | 2023.04.13 09:45 | modify | 202 | 0.10 | 1.10219 | 1.10419 | 1.09319 | ||
589 | 2023.04.13 10:00 | sell | 203 | 0.10 | 1.10233 | 0.00000 | 0.00000 | ||
590 | 2023.04.13 10:00 | modify | 203 | 0.10 | 1.10233 | 1.10433 | 1.09333 | ||
591 | 2023.04.13 10:15 | sell | 204 | 0.10 | 1.10228 | 0.00000 | 0.00000 | ||
592 | 2023.04.13 10:15 | modify | 204 | 0.10 | 1.10228 | 1.10428 | 1.09328 | ||
593 | 2023.04.13 10:30 | sell | 205 | 0.10 | 1.10172 | 0.00000 | 0.00000 | ||
594 | 2023.04.13 10:30 | modify | 205 | 0.10 | 1.10172 | 1.10372 | 1.09272 | ||
595 | 2023.04.13 10:45 | sell | 206 | 0.10 | 1.10160 | 0.00000 | 0.00000 | ||
596 | 2023.04.13 10:45 | modify | 206 | 0.10 | 1.10160 | 1.10360 | 1.09260 | ||
597 | 2023.04.13 12:30 | sell | 207 | 0.10 | 1.10196 | 0.00000 | 0.00000 | ||
598 | 2023.04.13 12:30 | modify | 207 | 0.10 | 1.10196 | 1.10396 | 1.09296 | ||
599 | 2023.04.13 12:45 | s/l | 196 | 0.10 | 1.10372 | 1.10372 | 1.09272 | -20.00 | 10038.30 |
600 | 2023.04.13 12:45 | s/l | 197 | 0.10 | 1.10373 | 1.10373 | 1.09273 | -20.00 | 10018.30 |
601 | 2023.04.13 12:45 | s/l | 198 | 0.10 | 1.10401 | 1.10401 | 1.09301 | -20.00 | 9998.30 |
602 | 2023.04.13 12:45 | s/l | 200 | 0.10 | 1.10347 | 1.10347 | 1.09247 | -20.00 | 9978.30 |
603 | 2023.04.13 12:45 | s/l | 201 | 0.10 | 1.10436 | 1.10436 | 1.09336 | -20.00 | 9958.30 |
604 | 2023.04.13 12:45 | s/l | 202 | 0.10 | 1.10419 | 1.10419 | 1.09319 | -20.00 | 9938.30 |
605 | 2023.04.13 12:45 | s/l | 203 | 0.10 | 1.10433 | 1.10433 | 1.09333 | -20.00 | 9918.30 |
606 | 2023.04.13 12:45 | s/l | 204 | 0.10 | 1.10428 | 1.10428 | 1.09328 | -20.00 | 9898.30 |
607 | 2023.04.13 12:45 | s/l | 205 | 0.10 | 1.10372 | 1.10372 | 1.09272 | -20.00 | 9878.30 |
608 | 2023.04.13 12:45 | s/l | 206 | 0.10 | 1.10360 | 1.10360 | 1.09260 | -20.00 | 9858.30 |
609 | 2023.04.13 12:45 | s/l | 207 | 0.10 | 1.10396 | 1.10396 | 1.09296 | -20.00 | 9838.30 |
610 | 2023.04.13 12:45 | sell | 208 | 0.10 | 1.10300 | 0.00000 | 0.00000 | ||
611 | 2023.04.13 12:45 | modify | 208 | 0.10 | 1.10300 | 1.10500 | 1.09400 | ||
612 | 2023.04.13 13:00 | s/l | 208 | 0.10 | 1.10500 | 1.10500 | 1.09400 | -20.00 | 9818.30 |
613 | 2023.04.13 13:00 | close | 191 | 0.10 | 1.10489 | 1.09640 | 1.10740 | 64.90 | 9883.20 |
614 | 2023.04.13 13:00 | close | 190 | 0.10 | 1.10489 | 1.09692 | 1.10792 | 59.70 | 9942.90 |
615 | 2023.04.13 13:00 | close | 189 | 0.10 | 1.10489 | 1.09699 | 1.10799 | 59.00 | 10001.90 |
616 | 2023.04.13 13:00 | close | 188 | 0.10 | 1.10489 | 1.09677 | 1.10777 | 61.20 | 10063.10 |
617 | 2023.04.13 13:00 | close | 187 | 0.10 | 1.10489 | 1.09671 | 1.10771 | 61.80 | 10124.90 |
618 | 2023.04.13 13:00 | close | 186 | 0.10 | 1.10489 | 1.09686 | 1.10786 | 60.30 | 10185.20 |
619 | 2023.04.13 13:00 | close | 185 | 0.10 | 1.10489 | 1.09709 | 1.10809 | 58.00 | 10243.20 |
620 | 2023.04.13 13:00 | close | 184 | 0.10 | 1.10489 | 1.09692 | 1.10792 | 59.70 | 10302.90 |
621 | 2023.04.13 13:00 | close | 183 | 0.10 | 1.10489 | 1.09711 | 1.10811 | 57.80 | 10360.70 |
622 | 2023.04.13 13:00 | close | 182 | 0.10 | 1.10489 | 1.09698 | 1.10798 | 59.10 | 10419.80 |
623 | 2023.04.13 13:00 | close | 181 | 0.10 | 1.10489 | 1.09678 | 1.10778 | 61.10 | 10480.90 |
624 | 2023.04.13 13:00 | close | 180 | 0.10 | 1.10489 | 1.09754 | 1.10854 | 53.50 | 10534.40 |
625 | 2023.04.14 01:30 | sell | 209 | 0.10 | 1.10601 | 0.00000 | 0.00000 | ||
626 | 2023.04.14 01:30 | modify | 209 | 0.10 | 1.10601 | 1.10801 | 1.09701 | ||
627 | 2023.04.14 01:45 | sell | 210 | 0.10 | 1.10585 | 0.00000 | 0.00000 | ||
628 | 2023.04.14 01:45 | modify | 210 | 0.10 | 1.10585 | 1.10785 | 1.09685 | ||
629 | 2023.04.14 02:00 | sell | 211 | 0.10 | 1.10635 | 0.00000 | 0.00000 | ||
630 | 2023.04.14 02:00 | modify | 211 | 0.10 | 1.10635 | 1.10835 | 1.09735 | ||
631 | 2023.04.14 02:15 | sell | 212 | 0.10 | 1.10685 | 0.00000 | 0.00000 | ||
632 | 2023.04.14 02:15 | modify | 212 | 0.10 | 1.10685 | 1.10885 | 1.09785 | ||
633 | 2023.04.14 02:30 | sell | 213 | 0.10 | 1.10710 | 0.00000 | 0.00000 | ||
634 | 2023.04.14 02:30 | modify | 213 | 0.10 | 1.10710 | 1.10910 | 1.09810 | ||
635 | 2023.04.14 02:45 | sell | 214 | 0.10 | 1.10676 | 0.00000 | 0.00000 | ||
636 | 2023.04.14 02:45 | modify | 214 | 0.10 | 1.10676 | 1.10876 | 1.09776 | ||
637 | 2023.04.14 03:00 | sell | 215 | 0.10 | 1.10701 | 0.00000 | 0.00000 | ||
638 | 2023.04.14 03:00 | modify | 215 | 0.10 | 1.10701 | 1.10901 | 1.09801 | ||
639 | 2023.04.14 03:15 | sell | 216 | 0.10 | 1.10684 | 0.00000 | 0.00000 | ||
640 | 2023.04.14 03:15 | modify | 216 | 0.10 | 1.10684 | 1.10884 | 1.09784 | ||
641 | 2023.04.14 03:30 | sell | 217 | 0.10 | 1.10676 | 0.00000 | 0.00000 | ||
642 | 2023.04.14 03:30 | modify | 217 | 0.10 | 1.10676 | 1.10876 | 1.09776 | ||
643 | 2023.04.14 03:45 | sell | 218 | 0.10 | 1.10712 | 0.00000 | 0.00000 | ||
644 | 2023.04.14 03:45 | modify | 218 | 0.10 | 1.10712 | 1.10912 | 1.09812 | ||
645 | 2023.04.14 04:15 | sell | 219 | 0.10 | 1.10710 | 0.00000 | 0.00000 | ||
646 | 2023.04.14 04:15 | modify | 219 | 0.10 | 1.10710 | 1.10910 | 1.09810 | ||
647 | 2023.04.14 04:30 | sell | 220 | 0.10 | 1.10709 | 0.00000 | 0.00000 | ||
648 | 2023.04.14 04:30 | modify | 220 | 0.10 | 1.10709 | 1.10909 | 1.09809 | ||
649 | 2023.04.14 04:45 | sell | 221 | 0.10 | 1.10696 | 0.00000 | 0.00000 | ||
650 | 2023.04.14 04:45 | modify | 221 | 0.10 | 1.10696 | 1.10896 | 1.09796 | ||
651 | 2023.04.14 05:00 | sell | 222 | 0.10 | 1.10690 | 0.00000 | 0.00000 | ||
652 | 2023.04.14 05:00 | modify | 222 | 0.10 | 1.10690 | 1.10890 | 1.09790 | ||
653 | 2023.04.14 06:00 | sell | 223 | 0.10 | 1.10742 | 0.00000 | 0.00000 | ||
654 | 2023.04.14 06:00 | modify | 223 | 0.10 | 1.10742 | 1.10942 | 1.09842 | ||
655 | 2023.04.14 06:15 | s/l | 210 | 0.10 | 1.10785 | 1.10785 | 1.09685 | -20.00 | 10514.40 |
656 | 2023.04.14 06:45 | sell | 224 | 0.10 | 1.10700 | 0.00000 | 0.00000 | ||
657 | 2023.04.14 06:45 | modify | 224 | 0.10 | 1.10700 | 1.10900 | 1.09800 | ||
658 | 2023.04.14 08:30 | buy | 225 | 0.10 | 1.10577 | 0.00000 | 0.00000 | ||
659 | 2023.04.14 08:30 | modify | 225 | 0.10 | 1.10577 | 1.10377 | 1.11477 | ||
660 | 2023.04.14 09:30 | buy | 226 | 0.10 | 1.10630 | 0.00000 | 0.00000 | ||
661 | 2023.04.14 09:30 | modify | 226 | 0.10 | 1.10630 | 1.10430 | 1.11530 | ||
662 | 2023.04.14 09:45 | sell | 227 | 0.10 | 1.10605 | 0.00000 | 0.00000 | ||
663 | 2023.04.14 09:45 | modify | 227 | 0.10 | 1.10605 | 1.10805 | 1.09705 | ||
664 | 2023.04.14 11:00 | buy | 228 | 0.10 | 1.10617 | 0.00000 | 0.00000 | ||
665 | 2023.04.14 11:00 | modify | 228 | 0.10 | 1.10617 | 1.10417 | 1.11517 | ||
666 | 2023.04.14 11:15 | buy | 229 | 0.10 | 1.10528 | 0.00000 | 0.00000 | ||
667 | 2023.04.14 11:15 | modify | 229 | 0.10 | 1.10528 | 1.10328 | 1.11428 | ||
668 | 2023.04.14 11:30 | buy | 230 | 0.10 | 1.10551 | 0.00000 | 0.00000 | ||
669 | 2023.04.14 11:30 | modify | 230 | 0.10 | 1.10551 | 1.10351 | 1.11451 | ||
670 | 2023.04.14 11:45 | buy | 231 | 0.10 | 1.10547 | 0.00000 | 0.00000 | ||
671 | 2023.04.14 11:45 | modify | 231 | 0.10 | 1.10547 | 1.10347 | 1.11447 | ||
672 | 2023.04.14 12:00 | buy | 232 | 0.10 | 1.10570 | 0.00000 | 0.00000 | ||
673 | 2023.04.14 12:00 | modify | 232 | 0.10 | 1.10570 | 1.10370 | 1.11470 | ||
674 | 2023.04.14 12:15 | buy | 233 | 0.10 | 1.10613 | 0.00000 | 0.00000 | ||
675 | 2023.04.14 12:15 | modify | 233 | 0.10 | 1.10613 | 1.10413 | 1.11513 | ||
676 | 2023.04.14 12:30 | buy | 234 | 0.10 | 1.10595 | 0.00000 | 0.00000 | ||
677 | 2023.04.14 12:30 | modify | 234 | 0.10 | 1.10595 | 1.10395 | 1.11495 | ||
678 | 2023.04.14 12:45 | s/l | 225 | 0.10 | 1.10377 | 1.10377 | 1.11477 | -20.00 | 10494.40 |
679 | 2023.04.14 12:45 | s/l | 226 | 0.10 | 1.10430 | 1.10430 | 1.11530 | -20.00 | 10474.40 |
680 | 2023.04.14 12:45 | s/l | 228 | 0.10 | 1.10417 | 1.10417 | 1.11517 | -20.00 | 10454.40 |
681 | 2023.04.14 12:45 | s/l | 229 | 0.10 | 1.10328 | 1.10328 | 1.11428 | -20.00 | 10434.40 |
682 | 2023.04.14 12:45 | s/l | 230 | 0.10 | 1.10351 | 1.10351 | 1.11451 | -20.00 | 10414.40 |
683 | 2023.04.14 12:45 | s/l | 231 | 0.10 | 1.10347 | 1.10347 | 1.11447 | -20.00 | 10394.40 |
684 | 2023.04.14 12:45 | s/l | 232 | 0.10 | 1.10370 | 1.10370 | 1.11470 | -20.00 | 10374.40 |
685 | 2023.04.14 12:45 | s/l | 233 | 0.10 | 1.10413 | 1.10413 | 1.11513 | -20.00 | 10354.40 |
686 | 2023.04.14 12:45 | s/l | 234 | 0.10 | 1.10395 | 1.10395 | 1.11495 | -20.00 | 10334.40 |
687 | 2023.04.14 12:45 | close | 227 | 0.10 | 1.10265 | 1.10805 | 1.09705 | 34.00 | 10368.40 |
688 | 2023.04.14 12:45 | close | 224 | 0.10 | 1.10265 | 1.10900 | 1.09800 | 43.50 | 10411.90 |
689 | 2023.04.14 12:45 | close | 223 | 0.10 | 1.10265 | 1.10942 | 1.09842 | 47.70 | 10459.60 |
690 | 2023.04.14 12:45 | close | 222 | 0.10 | 1.10265 | 1.10890 | 1.09790 | 42.50 | 10502.10 |
691 | 2023.04.14 12:45 | close | 221 | 0.10 | 1.10265 | 1.10896 | 1.09796 | 43.10 | 10545.20 |
692 | 2023.04.14 12:45 | close | 220 | 0.10 | 1.10265 | 1.10909 | 1.09809 | 44.40 | 10589.60 |
693 | 2023.04.14 12:45 | close | 219 | 0.10 | 1.10265 | 1.10910 | 1.09810 | 44.50 | 10634.10 |
694 | 2023.04.14 12:45 | close | 218 | 0.10 | 1.10265 | 1.10912 | 1.09812 | 44.70 | 10678.80 |
695 | 2023.04.14 12:45 | close | 217 | 0.10 | 1.10265 | 1.10876 | 1.09776 | 41.10 | 10719.90 |
696 | 2023.04.14 12:45 | close | 216 | 0.10 | 1.10265 | 1.10884 | 1.09784 | 41.90 | 10761.80 |
697 | 2023.04.14 12:45 | close | 215 | 0.10 | 1.10265 | 1.10901 | 1.09801 | 43.60 | 10805.40 |
698 | 2023.04.14 12:45 | close | 214 | 0.10 | 1.10265 | 1.10876 | 1.09776 | 41.10 | 10846.50 |
699 | 2023.04.14 12:45 | close | 213 | 0.10 | 1.10265 | 1.10910 | 1.09810 | 44.50 | 10891.00 |
700 | 2023.04.14 12:45 | close | 212 | 0.10 | 1.10265 | 1.10885 | 1.09785 | 42.00 | 10933.00 |
701 | 2023.04.14 12:45 | close | 211 | 0.10 | 1.10265 | 1.10835 | 1.09735 | 37.00 | 10970.00 |
702 | 2023.04.14 12:45 | close | 209 | 0.10 | 1.10265 | 1.10801 | 1.09701 | 33.60 | 11003.60 |
703 | 2023.04.17 01:00 | buy | 235 | 0.10 | 1.09760 | 0.00000 | 0.00000 | ||
704 | 2023.04.17 01:00 | modify | 235 | 0.10 | 1.09760 | 1.09560 | 1.10660 | ||
705 | 2023.04.17 01:15 | buy | 236 | 0.10 | 1.09654 | 0.00000 | 0.00000 | ||
706 | 2023.04.17 01:15 | modify | 236 | 0.10 | 1.09654 | 1.09454 | 1.10554 | ||
707 | 2023.04.17 01:30 | buy | 237 | 0.10 | 1.09724 | 0.00000 | 0.00000 | ||
708 | 2023.04.17 01:30 | modify | 237 | 0.10 | 1.09724 | 1.09524 | 1.10624 | ||
709 | 2023.04.17 01:45 | buy | 238 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
710 | 2023.04.17 01:45 | modify | 238 | 0.10 | 1.09742 | 1.09542 | 1.10642 | ||
711 | 2023.04.17 02:00 | buy | 239 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
712 | 2023.04.17 02:00 | modify | 239 | 0.10 | 1.09742 | 1.09542 | 1.10642 | ||
713 | 2023.04.17 02:15 | buy | 240 | 0.10 | 1.09774 | 0.00000 | 0.00000 | ||
714 | 2023.04.17 02:15 | modify | 240 | 0.10 | 1.09774 | 1.09574 | 1.10674 | ||
715 | 2023.04.17 04:00 | buy | 241 | 0.10 | 1.09791 | 0.00000 | 0.00000 | ||
716 | 2023.04.17 04:00 | modify | 241 | 0.10 | 1.09791 | 1.09591 | 1.10691 | ||
717 | 2023.04.17 04:30 | buy | 242 | 0.10 | 1.09829 | 0.00000 | 0.00000 | ||
718 | 2023.04.17 04:30 | modify | 242 | 0.10 | 1.09829 | 1.09629 | 1.10729 | ||
719 | 2023.04.17 05:45 | sell | 243 | 0.10 | 1.09925 | 0.00000 | 0.00000 | ||
720 | 2023.04.17 05:45 | modify | 243 | 0.10 | 1.09925 | 1.10125 | 1.09025 | ||
721 | 2023.04.17 06:15 | sell | 244 | 0.10 | 1.09920 | 0.00000 | 0.00000 | ||
722 | 2023.04.17 06:15 | modify | 244 | 0.10 | 1.09920 | 1.10120 | 1.09020 | ||
723 | 2023.04.17 06:30 | sell | 245 | 0.10 | 1.09887 | 0.00000 | 0.00000 | ||
724 | 2023.04.17 06:30 | modify | 245 | 0.10 | 1.09887 | 1.10087 | 1.08987 | ||
725 | 2023.04.17 07:00 | buy | 246 | 0.10 | 1.09895 | 0.00000 | 0.00000 | ||
726 | 2023.04.17 07:00 | modify | 246 | 0.10 | 1.09895 | 1.09695 | 1.10795 | ||
727 | 2023.04.17 07:15 | sell | 247 | 0.10 | 1.09961 | 0.00000 | 0.00000 | ||
728 | 2023.04.17 07:15 | modify | 247 | 0.10 | 1.09961 | 1.10161 | 1.09061 | ||
729 | 2023.04.17 07:30 | sell | 248 | 0.10 | 1.09938 | 0.00000 | 0.00000 | ||
730 | 2023.04.17 07:30 | modify | 248 | 0.10 | 1.09938 | 1.10138 | 1.09038 | ||
731 | 2023.04.17 08:00 | sell | 249 | 0.10 | 1.09918 | 0.00000 | 0.00000 | ||
732 | 2023.04.17 08:00 | modify | 249 | 0.10 | 1.09918 | 1.10118 | 1.09018 | ||
733 | 2023.04.17 08:30 | buy | 250 | 0.10 | 1.09800 | 0.00000 | 0.00000 | ||
734 | 2023.04.17 08:30 | modify | 250 | 0.10 | 1.09800 | 1.09600 | 1.10700 | ||
735 | 2023.04.17 08:45 | buy | 251 | 0.10 | 1.09751 | 0.00000 | 0.00000 | ||
736 | 2023.04.17 08:45 | modify | 251 | 0.10 | 1.09751 | 1.09551 | 1.10651 | ||
737 | 2023.04.17 09:00 | s/l | 246 | 0.10 | 1.09695 | 1.09695 | 1.10795 | -20.00 | 10983.60 |
738 | 2023.04.17 09:00 | buy | 252 | 0.10 | 1.09674 | 0.00000 | 0.00000 | ||
739 | 2023.04.17 09:00 | modify | 252 | 0.10 | 1.09674 | 1.09474 | 1.10574 | ||
740 | 2023.04.17 10:00 | sell | 253 | 0.10 | 1.09804 | 0.00000 | 0.00000 | ||
741 | 2023.04.17 10:00 | modify | 253 | 0.10 | 1.09804 | 1.10004 | 1.08904 | ||
742 | 2023.04.17 10:30 | sell | 254 | 0.10 | 1.09792 | 0.00000 | 0.00000 | ||
743 | 2023.04.17 10:30 | modify | 254 | 0.10 | 1.09792 | 1.09992 | 1.08892 | ||
744 | 2023.04.17 10:45 | sell | 255 | 0.10 | 1.09827 | 0.00000 | 0.00000 | ||
745 | 2023.04.17 10:45 | modify | 255 | 0.10 | 1.09827 | 1.10027 | 1.08927 | ||
746 | 2023.04.17 11:00 | sell | 256 | 0.10 | 1.09816 | 0.00000 | 0.00000 | ||
747 | 2023.04.17 11:00 | modify | 256 | 0.10 | 1.09816 | 1.10016 | 1.08916 | ||
748 | 2023.04.17 11:15 | sell | 257 | 0.10 | 1.09826 | 0.00000 | 0.00000 | ||
749 | 2023.04.17 11:15 | modify | 257 | 0.10 | 1.09826 | 1.10026 | 1.08926 | ||
750 | 2023.04.17 11:30 | buy | 258 | 0.10 | 1.09776 | 0.00000 | 0.00000 | ||
751 | 2023.04.17 11:30 | modify | 258 | 0.10 | 1.09776 | 1.09576 | 1.10676 | ||
752 | 2023.04.17 12:45 | buy | 259 | 0.10 | 1.09691 | 0.00000 | 0.00000 | ||
753 | 2023.04.17 12:45 | modify | 259 | 0.10 | 1.09691 | 1.09491 | 1.10591 | ||
754 | 2023.04.17 13:00 | s/l | 235 | 0.10 | 1.09560 | 1.09560 | 1.10660 | -20.00 | 10963.60 |
755 | 2023.04.17 13:00 | s/l | 237 | 0.10 | 1.09524 | 1.09524 | 1.10624 | -20.00 | 10943.60 |
756 | 2023.04.17 13:00 | s/l | 238 | 0.10 | 1.09542 | 1.09542 | 1.10642 | -20.00 | 10923.60 |
757 | 2023.04.17 13:00 | s/l | 239 | 0.10 | 1.09542 | 1.09542 | 1.10642 | -20.00 | 10903.60 |
758 | 2023.04.17 13:00 | s/l | 240 | 0.10 | 1.09574 | 1.09574 | 1.10674 | -20.00 | 10883.60 |
759 | 2023.04.17 13:00 | s/l | 241 | 0.10 | 1.09591 | 1.09591 | 1.10691 | -20.00 | 10863.60 |
760 | 2023.04.17 13:00 | s/l | 242 | 0.10 | 1.09629 | 1.09629 | 1.10729 | -20.00 | 10843.60 |
761 | 2023.04.17 13:00 | s/l | 250 | 0.10 | 1.09600 | 1.09600 | 1.10700 | -20.00 | 10823.60 |
762 | 2023.04.17 13:00 | s/l | 251 | 0.10 | 1.09551 | 1.09551 | 1.10651 | -20.00 | 10803.60 |
763 | 2023.04.17 13:00 | s/l | 258 | 0.10 | 1.09576 | 1.09576 | 1.10676 | -20.00 | 10783.60 |
764 | 2023.04.17 13:00 | buy | 260 | 0.10 | 1.09566 | 0.00000 | 0.00000 | ||
765 | 2023.04.17 13:00 | modify | 260 | 0.10 | 1.09566 | 1.09366 | 1.10466 | ||
766 | 2023.04.17 13:15 | buy | 261 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
767 | 2023.04.17 13:15 | modify | 261 | 0.10 | 1.09575 | 1.09375 | 1.10475 | ||
768 | 2023.04.17 13:30 | s/l | 236 | 0.10 | 1.09454 | 1.09454 | 1.10554 | -20.00 | 10763.60 |
769 | 2023.04.17 13:30 | s/l | 252 | 0.10 | 1.09474 | 1.09474 | 1.10574 | -20.00 | 10743.60 |
770 | 2023.04.17 13:30 | s/l | 259 | 0.10 | 1.09491 | 1.09491 | 1.10591 | -20.00 | 10723.60 |
771 | 2023.04.17 13:30 | buy | 262 | 0.10 | 1.09479 | 0.00000 | 0.00000 | ||
772 | 2023.04.17 13:30 | modify | 262 | 0.10 | 1.09479 | 1.09279 | 1.10379 | ||
773 | 2023.04.17 13:45 | buy | 263 | 0.10 | 1.09512 | 0.00000 | 0.00000 | ||
774 | 2023.04.17 13:45 | modify | 263 | 0.10 | 1.09512 | 1.09312 | 1.10412 | ||
775 | 2023.04.17 14:00 | s/l | 260 | 0.10 | 1.09366 | 1.09366 | 1.10466 | -20.00 | 10703.60 |
776 | 2023.04.17 14:00 | s/l | 261 | 0.10 | 1.09375 | 1.09375 | 1.10475 | -20.00 | 10683.60 |
777 | 2023.04.17 14:00 | s/l | 263 | 0.10 | 1.09312 | 1.09312 | 1.10412 | -20.00 | 10663.60 |
778 | 2023.04.17 14:00 | buy | 264 | 0.10 | 1.09350 | 0.00000 | 0.00000 | ||
779 | 2023.04.17 14:00 | modify | 264 | 0.10 | 1.09350 | 1.09150 | 1.10250 | ||
780 | 2023.04.17 14:15 | s/l | 262 | 0.10 | 1.09279 | 1.09279 | 1.10379 | -20.00 | 10643.60 |
781 | 2023.04.17 14:15 | close | 264 | 0.10 | 1.09221 | 1.09150 | 1.10250 | -12.90 | 10630.70 |
782 | 2023.04.17 14:15 | close | 257 | 0.10 | 1.09251 | 1.10026 | 1.08926 | 57.50 | 10688.20 |
783 | 2023.04.17 14:15 | close | 256 | 0.10 | 1.09251 | 1.10016 | 1.08916 | 56.50 | 10744.70 |
784 | 2023.04.17 14:15 | close | 255 | 0.10 | 1.09251 | 1.10027 | 1.08927 | 57.60 | 10802.30 |
785 | 2023.04.17 14:15 | close | 254 | 0.10 | 1.09251 | 1.09992 | 1.08892 | 54.10 | 10856.40 |
786 | 2023.04.17 14:15 | close | 253 | 0.10 | 1.09251 | 1.10004 | 1.08904 | 55.30 | 10911.70 |
787 | 2023.04.17 14:15 | close | 249 | 0.10 | 1.09251 | 1.10118 | 1.09018 | 66.70 | 10978.40 |
788 | 2023.04.17 14:15 | close | 248 | 0.10 | 1.09251 | 1.10138 | 1.09038 | 68.70 | 11047.10 |
789 | 2023.04.17 14:15 | close | 247 | 0.10 | 1.09251 | 1.10161 | 1.09061 | 71.00 | 11118.10 |
790 | 2023.04.17 14:15 | close | 245 | 0.10 | 1.09251 | 1.10087 | 1.08987 | 63.60 | 11181.70 |
791 | 2023.04.17 14:15 | close | 244 | 0.10 | 1.09251 | 1.10120 | 1.09020 | 66.90 | 11248.60 |
792 | 2023.04.17 14:15 | close | 243 | 0.10 | 1.09251 | 1.10125 | 1.09025 | 67.40 | 11316.00 |
793 | 2023.04.18 01:15 | sell | 265 | 0.10 | 1.09266 | 0.00000 | 0.00000 | ||
794 | 2023.04.18 01:15 | modify | 265 | 0.10 | 1.09266 | 1.09466 | 1.08366 | ||
795 | 2023.04.18 01:30 | sell | 266 | 0.10 | 1.09261 | 0.00000 | 0.00000 | ||
796 | 2023.04.18 01:30 | modify | 266 | 0.10 | 1.09261 | 1.09461 | 1.08361 | ||
797 | 2023.04.18 01:45 | sell | 267 | 0.10 | 1.09318 | 0.00000 | 0.00000 | ||
798 | 2023.04.18 01:45 | modify | 267 | 0.10 | 1.09318 | 1.09518 | 1.08418 | ||
799 | 2023.04.18 02:00 | sell | 268 | 0.10 | 1.09330 | 0.00000 | 0.00000 | ||
800 | 2023.04.18 02:00 | modify | 268 | 0.10 | 1.09330 | 1.09530 | 1.08430 | ||
801 | 2023.04.18 02:15 | sell | 269 | 0.10 | 1.09305 | 0.00000 | 0.00000 | ||
802 | 2023.04.18 02:15 | modify | 269 | 0.10 | 1.09305 | 1.09505 | 1.08405 | ||
803 | 2023.04.18 02:30 | sell | 270 | 0.10 | 1.09333 | 0.00000 | 0.00000 | ||
804 | 2023.04.18 02:30 | modify | 270 | 0.10 | 1.09333 | 1.09533 | 1.08433 | ||
805 | 2023.04.18 02:45 | sell | 271 | 0.10 | 1.09314 | 0.00000 | 0.00000 | ||
806 | 2023.04.18 02:45 | modify | 271 | 0.10 | 1.09314 | 1.09514 | 1.08414 | ||
807 | 2023.04.18 03:00 | sell | 272 | 0.10 | 1.09339 | 0.00000 | 0.00000 | ||
808 | 2023.04.18 03:00 | modify | 272 | 0.10 | 1.09339 | 1.09539 | 1.08439 | ||
809 | 2023.04.18 03:15 | sell | 273 | 0.10 | 1.09383 | 0.00000 | 0.00000 | ||
810 | 2023.04.18 03:15 | modify | 273 | 0.10 | 1.09383 | 1.09583 | 1.08483 | ||
811 | 2023.04.18 03:30 | sell | 274 | 0.10 | 1.09382 | 0.00000 | 0.00000 | ||
812 | 2023.04.18 03:30 | modify | 274 | 0.10 | 1.09382 | 1.09582 | 1.08482 | ||
813 | 2023.04.18 03:45 | sell | 275 | 0.10 | 1.09361 | 0.00000 | 0.00000 | ||
814 | 2023.04.18 03:45 | modify | 275 | 0.10 | 1.09361 | 1.09561 | 1.08461 | ||
815 | 2023.04.18 04:00 | sell | 276 | 0.10 | 1.09356 | 0.00000 | 0.00000 | ||
816 | 2023.04.18 04:00 | modify | 276 | 0.10 | 1.09356 | 1.09556 | 1.08456 | ||
817 | 2023.04.18 04:15 | sell | 277 | 0.10 | 1.09373 | 0.00000 | 0.00000 | ||
818 | 2023.04.18 04:15 | modify | 277 | 0.10 | 1.09373 | 1.09573 | 1.08473 | ||
819 | 2023.04.18 04:30 | sell | 278 | 0.10 | 1.09356 | 0.00000 | 0.00000 | ||
820 | 2023.04.18 04:30 | modify | 278 | 0.10 | 1.09356 | 1.09556 | 1.08456 | ||
821 | 2023.04.18 05:30 | sell | 279 | 0.10 | 1.09382 | 0.00000 | 0.00000 | ||
822 | 2023.04.18 05:30 | modify | 279 | 0.10 | 1.09382 | 1.09582 | 1.08482 | ||
823 | 2023.04.18 05:45 | sell | 280 | 0.10 | 1.09399 | 0.00000 | 0.00000 | ||
824 | 2023.04.18 05:45 | modify | 280 | 0.10 | 1.09399 | 1.09599 | 1.08499 | ||
825 | 2023.04.18 06:00 | s/l | 265 | 0.10 | 1.09466 | 1.09466 | 1.08366 | -20.00 | 11296.00 |
826 | 2023.04.18 06:00 | s/l | 266 | 0.10 | 1.09461 | 1.09461 | 1.08361 | -20.00 | 11276.00 |
827 | 2023.04.18 06:00 | sell | 281 | 0.10 | 1.09422 | 0.00000 | 0.00000 | ||
828 | 2023.04.18 06:00 | modify | 281 | 0.10 | 1.09422 | 1.09622 | 1.08522 | ||
829 | 2023.04.18 06:15 | sell | 282 | 0.10 | 1.09388 | 0.00000 | 0.00000 | ||
830 | 2023.04.18 06:15 | modify | 282 | 0.10 | 1.09388 | 1.09588 | 1.08488 | ||
831 | 2023.04.18 06:30 | sell | 283 | 0.10 | 1.09401 | 0.00000 | 0.00000 | ||
832 | 2023.04.18 06:30 | modify | 283 | 0.10 | 1.09401 | 1.09601 | 1.08501 | ||
833 | 2023.04.18 06:45 | close | 283 | 0.10 | 1.09461 | 1.09601 | 1.08501 | -6.00 | 11270.00 |
834 | 2023.04.18 06:45 | close | 282 | 0.10 | 1.09461 | 1.09588 | 1.08488 | -7.30 | 11262.70 |
835 | 2023.04.18 06:45 | close | 281 | 0.10 | 1.09461 | 1.09622 | 1.08522 | -3.90 | 11258.80 |
836 | 2023.04.18 06:45 | close | 280 | 0.10 | 1.09461 | 1.09599 | 1.08499 | -6.20 | 11252.60 |
837 | 2023.04.18 06:45 | close | 279 | 0.10 | 1.09461 | 1.09582 | 1.08482 | -7.90 | 11244.70 |
838 | 2023.04.18 06:45 | close | 278 | 0.10 | 1.09461 | 1.09556 | 1.08456 | -10.50 | 11234.20 |
839 | 2023.04.18 06:45 | close | 277 | 0.10 | 1.09461 | 1.09573 | 1.08473 | -8.80 | 11225.40 |
840 | 2023.04.18 06:45 | close | 276 | 0.10 | 1.09461 | 1.09556 | 1.08456 | -10.50 | 11214.90 |
841 | 2023.04.18 06:45 | close | 275 | 0.10 | 1.09461 | 1.09561 | 1.08461 | -10.00 | 11204.90 |
842 | 2023.04.18 06:45 | close | 274 | 0.10 | 1.09461 | 1.09582 | 1.08482 | -7.90 | 11197.00 |
843 | 2023.04.18 06:45 | close | 273 | 0.10 | 1.09461 | 1.09583 | 1.08483 | -7.80 | 11189.20 |
844 | 2023.04.18 06:45 | close | 272 | 0.10 | 1.09461 | 1.09539 | 1.08439 | -12.20 | 11177.00 |
845 | 2023.04.18 06:45 | close | 271 | 0.10 | 1.09461 | 1.09514 | 1.08414 | -14.70 | 11162.30 |
846 | 2023.04.18 06:45 | close | 270 | 0.10 | 1.09461 | 1.09533 | 1.08433 | -12.80 | 11149.50 |
847 | 2023.04.18 06:45 | close | 269 | 0.10 | 1.09461 | 1.09505 | 1.08405 | -15.60 | 11133.90 |
848 | 2023.04.18 06:45 | close | 268 | 0.10 | 1.09461 | 1.09530 | 1.08430 | -13.10 | 11120.80 |
849 | 2023.04.18 06:45 | close | 267 | 0.10 | 1.09461 | 1.09518 | 1.08418 | -14.30 | 11106.50 |
850 | 2023.04.19 01:00 | sell | 284 | 0.10 | 1.09826 | 0.00000 | 0.00000 | ||
851 | 2023.04.19 01:00 | modify | 284 | 0.10 | 1.09826 | 1.10026 | 1.08926 | ||
852 | 2023.04.19 01:15 | sell | 285 | 0.10 | 1.09830 | 0.00000 | 0.00000 | ||
853 | 2023.04.19 01:15 | modify | 285 | 0.10 | 1.09830 | 1.10030 | 1.08930 | ||
854 | 2023.04.19 01:30 | sell | 286 | 0.10 | 1.09803 | 0.00000 | 0.00000 | ||
855 | 2023.04.19 01:30 | modify | 286 | 0.10 | 1.09803 | 1.10003 | 1.08903 | ||
856 | 2023.04.19 02:15 | buy | 287 | 0.10 | 1.09716 | 0.00000 | 0.00000 | ||
857 | 2023.04.19 02:15 | modify | 287 | 0.10 | 1.09716 | 1.09516 | 1.10616 | ||
858 | 2023.04.19 02:30 | buy | 288 | 0.10 | 1.09741 | 0.00000 | 0.00000 | ||
859 | 2023.04.19 02:30 | modify | 288 | 0.10 | 1.09741 | 1.09541 | 1.10641 | ||
860 | 2023.04.19 03:15 | buy | 289 | 0.10 | 1.09744 | 0.00000 | 0.00000 | ||
861 | 2023.04.19 03:15 | modify | 289 | 0.10 | 1.09744 | 1.09544 | 1.10644 | ||
862 | 2023.04.19 03:30 | sell | 290 | 0.10 | 1.09734 | 0.00000 | 0.00000 | ||
863 | 2023.04.19 03:30 | modify | 290 | 0.10 | 1.09734 | 1.09934 | 1.08834 | ||
864 | 2023.04.19 04:00 | sell | 291 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
865 | 2023.04.19 04:00 | modify | 291 | 0.10 | 1.09742 | 1.09942 | 1.08842 | ||
866 | 2023.04.19 04:15 | sell | 292 | 0.10 | 1.09734 | 0.00000 | 0.00000 | ||
867 | 2023.04.19 04:15 | modify | 292 | 0.10 | 1.09734 | 1.09934 | 1.08834 | ||
868 | 2023.04.19 04:30 | buy | 293 | 0.10 | 1.09748 | 0.00000 | 0.00000 | ||
869 | 2023.04.19 04:30 | modify | 293 | 0.10 | 1.09748 | 1.09548 | 1.10648 | ||
870 | 2023.04.19 04:45 | buy | 294 | 0.10 | 1.09721 | 0.00000 | 0.00000 | ||
871 | 2023.04.19 04:45 | modify | 294 | 0.10 | 1.09721 | 1.09521 | 1.10621 | ||
872 | 2023.04.19 05:00 | buy | 295 | 0.10 | 1.09714 | 0.00000 | 0.00000 | ||
873 | 2023.04.19 05:00 | modify | 295 | 0.10 | 1.09714 | 1.09514 | 1.10614 | ||
874 | 2023.04.19 05:15 | buy | 296 | 0.10 | 1.09708 | 0.00000 | 0.00000 | ||
875 | 2023.04.19 05:15 | modify | 296 | 0.10 | 1.09708 | 1.09508 | 1.10608 | ||
876 | 2023.04.19 05:30 | buy | 297 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
877 | 2023.04.19 05:30 | modify | 297 | 0.10 | 1.09696 | 1.09496 | 1.10596 | ||
878 | 2023.04.19 05:45 | buy | 298 | 0.10 | 1.09664 | 0.00000 | 0.00000 | ||
879 | 2023.04.19 05:45 | modify | 298 | 0.10 | 1.09664 | 1.09464 | 1.10564 | ||
880 | 2023.04.19 06:00 | buy | 299 | 0.10 | 1.09640 | 0.00000 | 0.00000 | ||
881 | 2023.04.19 06:00 | modify | 299 | 0.10 | 1.09640 | 1.09440 | 1.10540 | ||
882 | 2023.04.19 06:15 | buy | 300 | 0.10 | 1.09603 | 0.00000 | 0.00000 | ||
883 | 2023.04.19 06:15 | modify | 300 | 0.10 | 1.09603 | 1.09403 | 1.10503 | ||
884 | 2023.04.19 06:30 | s/l | 287 | 0.10 | 1.09516 | 1.09516 | 1.10616 | -20.00 | 11086.50 |
885 | 2023.04.19 06:30 | s/l | 288 | 0.10 | 1.09541 | 1.09541 | 1.10641 | -20.00 | 11066.50 |
886 | 2023.04.19 06:30 | s/l | 289 | 0.10 | 1.09544 | 1.09544 | 1.10644 | -20.00 | 11046.50 |
887 | 2023.04.19 06:30 | s/l | 293 | 0.10 | 1.09548 | 1.09548 | 1.10648 | -20.00 | 11026.50 |
888 | 2023.04.19 06:30 | s/l | 294 | 0.10 | 1.09521 | 1.09521 | 1.10621 | -20.00 | 11006.50 |
889 | 2023.04.19 06:30 | s/l | 295 | 0.10 | 1.09514 | 1.09514 | 1.10614 | -20.00 | 10986.50 |
890 | 2023.04.19 06:30 | s/l | 296 | 0.10 | 1.09508 | 1.09508 | 1.10608 | -20.00 | 10966.50 |
891 | 2023.04.19 06:30 | s/l | 297 | 0.10 | 1.09496 | 1.09496 | 1.10596 | -20.00 | 10946.50 |
892 | 2023.04.19 06:30 | s/l | 298 | 0.10 | 1.09464 | 1.09464 | 1.10564 | -20.00 | 10926.50 |
893 | 2023.04.19 06:30 | buy | 301 | 0.10 | 1.09550 | 0.00000 | 0.00000 | ||
894 | 2023.04.19 06:30 | modify | 301 | 0.10 | 1.09550 | 1.09350 | 1.10450 | ||
895 | 2023.04.19 06:45 | buy | 302 | 0.10 | 1.09533 | 0.00000 | 0.00000 | ||
896 | 2023.04.19 06:45 | modify | 302 | 0.10 | 1.09533 | 1.09333 | 1.10433 | ||
897 | 2023.04.19 07:00 | buy | 303 | 0.10 | 1.09592 | 0.00000 | 0.00000 | ||
898 | 2023.04.19 07:00 | modify | 303 | 0.10 | 1.09592 | 1.09392 | 1.10492 | ||
899 | 2023.04.19 08:45 | buy | 304 | 0.10 | 1.09583 | 0.00000 | 0.00000 | ||
900 | 2023.04.19 08:45 | modify | 304 | 0.10 | 1.09583 | 1.09383 | 1.10483 | ||
901 | 2023.04.19 09:00 | buy | 305 | 0.10 | 1.09584 | 0.00000 | 0.00000 | ||
902 | 2023.04.19 09:00 | modify | 305 | 0.10 | 1.09584 | 1.09384 | 1.10484 | ||
903 | 2023.04.19 09:30 | s/l | 299 | 0.10 | 1.09440 | 1.09440 | 1.10540 | -20.00 | 10906.50 |
904 | 2023.04.19 09:30 | buy | 306 | 0.10 | 1.09471 | 0.00000 | 0.00000 | ||
905 | 2023.04.19 09:30 | modify | 306 | 0.10 | 1.09471 | 1.09271 | 1.10371 | ||
906 | 2023.04.19 09:45 | s/l | 300 | 0.10 | 1.09403 | 1.09403 | 1.10503 | -20.00 | 10886.50 |
907 | 2023.04.19 09:45 | s/l | 301 | 0.10 | 1.09350 | 1.09350 | 1.10450 | -20.00 | 10866.50 |
908 | 2023.04.19 09:45 | s/l | 302 | 0.10 | 1.09333 | 1.09333 | 1.10433 | -20.00 | 10846.50 |
909 | 2023.04.19 09:45 | s/l | 303 | 0.10 | 1.09392 | 1.09392 | 1.10492 | -20.00 | 10826.50 |
910 | 2023.04.19 09:45 | s/l | 304 | 0.10 | 1.09383 | 1.09383 | 1.10483 | -20.00 | 10806.50 |
911 | 2023.04.19 09:45 | s/l | 305 | 0.10 | 1.09384 | 1.09384 | 1.10484 | -20.00 | 10786.50 |
912 | 2023.04.19 09:45 | s/l | 306 | 0.10 | 1.09271 | 1.09271 | 1.10371 | -20.00 | 10766.50 |
913 | 2023.04.19 09:45 | buy | 307 | 0.10 | 1.09332 | 0.00000 | 0.00000 | ||
914 | 2023.04.19 09:45 | modify | 307 | 0.10 | 1.09332 | 1.09132 | 1.10232 | ||
915 | 2023.04.19 10:00 | buy | 308 | 0.10 | 1.09330 | 0.00000 | 0.00000 | ||
916 | 2023.04.19 10:00 | modify | 308 | 0.10 | 1.09330 | 1.09130 | 1.10230 | ||
917 | 2023.04.19 10:15 | buy | 309 | 0.10 | 1.09372 | 0.00000 | 0.00000 | ||
918 | 2023.04.19 10:15 | modify | 309 | 0.10 | 1.09372 | 1.09172 | 1.10272 | ||
919 | 2023.04.19 10:30 | buy | 310 | 0.10 | 1.09371 | 0.00000 | 0.00000 | ||
920 | 2023.04.19 10:30 | modify | 310 | 0.10 | 1.09371 | 1.09171 | 1.10271 | ||
921 | 2023.04.19 10:45 | buy | 311 | 0.10 | 1.09412 | 0.00000 | 0.00000 | ||
922 | 2023.04.19 10:45 | modify | 311 | 0.10 | 1.09412 | 1.09212 | 1.10312 | ||
923 | 2023.04.19 11:00 | buy | 312 | 0.10 | 1.09367 | 0.00000 | 0.00000 | ||
924 | 2023.04.19 11:00 | modify | 312 | 0.10 | 1.09367 | 1.09167 | 1.10267 | ||
925 | 2023.04.19 11:15 | buy | 313 | 0.10 | 1.09329 | 0.00000 | 0.00000 | ||
926 | 2023.04.19 11:15 | modify | 313 | 0.10 | 1.09329 | 1.09129 | 1.10229 | ||
927 | 2023.04.19 11:30 | s/l | 311 | 0.10 | 1.09212 | 1.09212 | 1.10312 | -20.00 | 10746.50 |
928 | 2023.04.19 11:30 | buy | 314 | 0.10 | 1.09226 | 0.00000 | 0.00000 | ||
929 | 2023.04.19 11:30 | modify | 314 | 0.10 | 1.09226 | 1.09026 | 1.10126 | ||
930 | 2023.04.19 11:45 | s/l | 309 | 0.10 | 1.09172 | 1.09172 | 1.10272 | -20.00 | 10726.50 |
931 | 2023.04.19 11:45 | buy | 315 | 0.10 | 1.09241 | 0.00000 | 0.00000 | ||
932 | 2023.04.19 11:45 | modify | 315 | 0.10 | 1.09241 | 1.09041 | 1.10141 | ||
933 | 2023.04.19 12:00 | buy | 316 | 0.10 | 1.09341 | 0.00000 | 0.00000 | ||
934 | 2023.04.19 12:00 | modify | 316 | 0.10 | 1.09341 | 1.09141 | 1.10241 | ||
935 | 2023.04.19 12:15 | buy | 317 | 0.10 | 1.09377 | 0.00000 | 0.00000 | ||
936 | 2023.04.19 12:15 | modify | 317 | 0.10 | 1.09377 | 1.09177 | 1.10277 | ||
937 | 2023.04.19 14:15 | sell | 318 | 0.10 | 1.09742 | 0.00000 | 0.00000 | ||
938 | 2023.04.19 14:15 | modify | 318 | 0.10 | 1.09742 | 1.09942 | 1.08842 | ||
939 | 2023.04.19 14:30 | sell | 319 | 0.10 | 1.09667 | 0.00000 | 0.00000 | ||
940 | 2023.04.19 14:30 | modify | 319 | 0.10 | 1.09667 | 1.09867 | 1.08767 | ||
941 | 2023.04.19 14:45 | sell | 320 | 0.10 | 1.09722 | 0.00000 | 0.00000 | ||
942 | 2023.04.19 14:45 | modify | 320 | 0.10 | 1.09722 | 1.09922 | 1.08822 | ||
943 | 2023.04.19 15:30 | close | 320 | 0.10 | 1.09638 | 1.09922 | 1.08822 | 8.40 | 10734.90 |
944 | 2023.04.19 15:30 | close | 319 | 0.10 | 1.09638 | 1.09867 | 1.08767 | 2.90 | 10737.80 |
945 | 2023.04.19 15:30 | close | 318 | 0.10 | 1.09638 | 1.09942 | 1.08842 | 10.40 | 10748.20 |
946 | 2023.04.19 15:30 | close | 317 | 0.10 | 1.09608 | 1.09177 | 1.10277 | 23.10 | 10771.30 |
947 | 2023.04.19 15:30 | close | 316 | 0.10 | 1.09608 | 1.09141 | 1.10241 | 26.70 | 10798.00 |
948 | 2023.04.19 15:30 | close | 315 | 0.10 | 1.09608 | 1.09041 | 1.10141 | 36.70 | 10834.70 |
949 | 2023.04.19 15:30 | close | 314 | 0.10 | 1.09608 | 1.09026 | 1.10126 | 38.20 | 10872.90 |
950 | 2023.04.19 15:30 | close | 313 | 0.10 | 1.09608 | 1.09129 | 1.10229 | 27.90 | 10900.80 |
951 | 2023.04.19 15:30 | close | 312 | 0.10 | 1.09608 | 1.09167 | 1.10267 | 24.10 | 10924.90 |
952 | 2023.04.19 15:30 | close | 310 | 0.10 | 1.09608 | 1.09171 | 1.10271 | 23.70 | 10948.60 |
953 | 2023.04.19 15:30 | close | 308 | 0.10 | 1.09608 | 1.09130 | 1.10230 | 27.80 | 10976.40 |
954 | 2023.04.19 15:30 | close | 307 | 0.10 | 1.09608 | 1.09132 | 1.10232 | 27.60 | 11004.00 |
955 | 2023.04.19 15:30 | close | 292 | 0.10 | 1.09638 | 1.09934 | 1.08834 | 9.60 | 11013.60 |
956 | 2023.04.19 15:30 | close | 291 | 0.10 | 1.09638 | 1.09942 | 1.08842 | 10.40 | 11024.00 |
957 | 2023.04.19 15:30 | close | 290 | 0.10 | 1.09638 | 1.09934 | 1.08834 | 9.60 | 11033.60 |
958 | 2023.04.19 15:30 | close | 286 | 0.10 | 1.09638 | 1.10003 | 1.08903 | 16.50 | 11050.10 |
959 | 2023.04.19 15:30 | close | 285 | 0.10 | 1.09638 | 1.10030 | 1.08930 | 19.20 | 11069.30 |
960 | 2023.04.19 15:30 | close | 284 | 0.10 | 1.09638 | 1.10026 | 1.08926 | 18.80 | 11088.10 |
961 | 2023.04.20 01:45 | sell | 321 | 0.10 | 1.09561 | 0.00000 | 0.00000 | ||
962 | 2023.04.20 01:45 | modify | 321 | 0.10 | 1.09561 | 1.09761 | 1.08661 | ||
963 | 2023.04.20 02:00 | sell | 322 | 0.10 | 1.09601 | 0.00000 | 0.00000 | ||
964 | 2023.04.20 02:00 | modify | 322 | 0.10 | 1.09601 | 1.09801 | 1.08701 | ||
965 | 2023.04.20 02:15 | sell | 323 | 0.10 | 1.09580 | 0.00000 | 0.00000 | ||
966 | 2023.04.20 02:15 | modify | 323 | 0.10 | 1.09580 | 1.09780 | 1.08680 | ||
967 | 2023.04.20 02:45 | sell | 324 | 0.10 | 1.09591 | 0.00000 | 0.00000 | ||
968 | 2023.04.20 02:45 | modify | 324 | 0.10 | 1.09591 | 1.09791 | 1.08691 | ||
969 | 2023.04.20 03:45 | sell | 325 | 0.10 | 1.09606 | 0.00000 | 0.00000 | ||
970 | 2023.04.20 03:45 | modify | 325 | 0.10 | 1.09606 | 1.09806 | 1.08706 | ||
971 | 2023.04.20 04:00 | sell | 326 | 0.10 | 1.09593 | 0.00000 | 0.00000 | ||
972 | 2023.04.20 04:00 | modify | 326 | 0.10 | 1.09593 | 1.09793 | 1.08693 | ||
973 | 2023.04.20 04:30 | sell | 327 | 0.10 | 1.09572 | 0.00000 | 0.00000 | ||
974 | 2023.04.20 04:30 | modify | 327 | 0.10 | 1.09572 | 1.09772 | 1.08672 | ||
975 | 2023.04.20 05:00 | sell | 328 | 0.10 | 1.09591 | 0.00000 | 0.00000 | ||
976 | 2023.04.20 05:00 | modify | 328 | 0.10 | 1.09591 | 1.09791 | 1.08691 | ||
977 | 2023.04.20 05:45 | sell | 329 | 0.10 | 1.09597 | 0.00000 | 0.00000 | ||
978 | 2023.04.20 05:45 | modify | 329 | 0.10 | 1.09597 | 1.09797 | 1.08697 | ||
979 | 2023.04.20 06:00 | sell | 330 | 0.10 | 1.09618 | 0.00000 | 0.00000 | ||
980 | 2023.04.20 06:00 | modify | 330 | 0.10 | 1.09618 | 1.09818 | 1.08718 | ||
981 | 2023.04.20 06:15 | sell | 331 | 0.10 | 1.09699 | 0.00000 | 0.00000 | ||
982 | 2023.04.20 06:15 | modify | 331 | 0.10 | 1.09699 | 1.09899 | 1.08799 | ||
983 | 2023.04.20 06:30 | sell | 332 | 0.10 | 1.09693 | 0.00000 | 0.00000 | ||
984 | 2023.04.20 06:30 | modify | 332 | 0.10 | 1.09693 | 1.09893 | 1.08793 | ||
985 | 2023.04.20 06:45 | sell | 333 | 0.10 | 1.09722 | 0.00000 | 0.00000 | ||
986 | 2023.04.20 06:45 | modify | 333 | 0.10 | 1.09722 | 1.09922 | 1.08822 | ||
987 | 2023.04.20 07:00 | sell | 334 | 0.10 | 1.09671 | 0.00000 | 0.00000 | ||
988 | 2023.04.20 07:00 | modify | 334 | 0.10 | 1.09671 | 1.09871 | 1.08771 | ||
989 | 2023.04.20 08:30 | s/l | 321 | 0.10 | 1.09761 | 1.09761 | 1.08661 | -20.00 | 11068.10 |
990 | 2023.04.20 08:30 | s/l | 322 | 0.10 | 1.09801 | 1.09801 | 1.08701 | -20.00 | 11048.10 |
991 | 2023.04.20 08:30 | s/l | 323 | 0.10 | 1.09780 | 1.09780 | 1.08680 | -20.00 | 11028.10 |
992 | 2023.04.20 08:30 | s/l | 324 | 0.10 | 1.09791 | 1.09791 | 1.08691 | -20.00 | 11008.10 |
993 | 2023.04.20 08:30 | s/l | 325 | 0.10 | 1.09806 | 1.09806 | 1.08706 | -20.00 | 10988.10 |
994 | 2023.04.20 08:30 | s/l | 326 | 0.10 | 1.09793 | 1.09793 | 1.08693 | -20.00 | 10968.10 |
995 | 2023.04.20 08:30 | s/l | 327 | 0.10 | 1.09772 | 1.09772 | 1.08672 | -20.00 | 10948.10 |
996 | 2023.04.20 08:30 | s/l | 328 | 0.10 | 1.09791 | 1.09791 | 1.08691 | -20.00 | 10928.10 |
997 | 2023.04.20 08:30 | s/l | 329 | 0.10 | 1.09797 | 1.09797 | 1.08697 | -20.00 | 10908.10 |
998 | 2023.04.20 08:30 | close | 334 | 0.10 | 1.09765 | 1.09871 | 1.08771 | -9.40 | 10898.70 |
999 | 2023.04.20 08:30 | close | 333 | 0.10 | 1.09765 | 1.09922 | 1.08822 | -4.30 | 10894.40 |
1000 | 2023.04.20 08:30 | close | 332 | 0.10 | 1.09765 | 1.09893 | 1.08793 | -7.20 | 10887.20 |
1001 | 2023.04.20 08:30 | close | 331 | 0.10 | 1.09765 | 1.09899 | 1.08799 | -6.60 | 10880.60 |
1002 | 2023.04.20 08:30 | close | 330 | 0.10 | 1.09765 | 1.09818 | 1.08718 | -14.70 | 10865.90 |
1003 | 2023.04.21 01:00 | sell | 335 | 0.10 | 1.09702 | 0.00000 | 0.00000 | ||
1004 | 2023.04.21 01:00 | modify | 335 | 0.10 | 1.09702 | 1.09902 | 1.08802 | ||
1005 | 2023.04.21 01:15 | sell | 336 | 0.10 | 1.09724 | 0.00000 | 0.00000 | ||
1006 | 2023.04.21 01:15 | modify | 336 | 0.10 | 1.09724 | 1.09924 | 1.08824 | ||
1007 | 2023.04.21 01:30 | sell | 337 | 0.10 | 1.09700 | 0.00000 | 0.00000 | ||
1008 | 2023.04.21 01:30 | modify | 337 | 0.10 | 1.09700 | 1.09900 | 1.08800 | ||
1009 | 2023.04.21 01:45 | sell | 338 | 0.10 | 1.09667 | 0.00000 | 0.00000 | ||
1010 | 2023.04.21 01:45 | modify | 338 | 0.10 | 1.09667 | 1.09867 | 1.08767 | ||
1011 | 2023.04.21 02:15 | buy | 339 | 0.10 | 1.09701 | 0.00000 | 0.00000 | ||
1012 | 2023.04.21 02:15 | modify | 339 | 0.10 | 1.09701 | 1.09501 | 1.10601 | ||
1013 | 2023.04.21 04:15 | buy | 340 | 0.10 | 1.09656 | 0.00000 | 0.00000 | ||
1014 | 2023.04.21 04:15 | modify | 340 | 0.10 | 1.09656 | 1.09456 | 1.10556 | ||
1015 | 2023.04.21 04:30 | buy | 341 | 0.10 | 1.09635 | 0.00000 | 0.00000 | ||
1016 | 2023.04.21 04:30 | modify | 341 | 0.10 | 1.09635 | 1.09435 | 1.10535 | ||
1017 | 2023.04.21 04:45 | buy | 342 | 0.10 | 1.09631 | 0.00000 | 0.00000 | ||
1018 | 2023.04.21 04:45 | modify | 342 | 0.10 | 1.09631 | 1.09431 | 1.10531 | ||
1019 | 2023.04.21 05:00 | buy | 343 | 0.10 | 1.09633 | 0.00000 | 0.00000 | ||
1020 | 2023.04.21 05:00 | modify | 343 | 0.10 | 1.09633 | 1.09433 | 1.10533 | ||
1021 | 2023.04.21 05:15 | buy | 344 | 0.10 | 1.09613 | 0.00000 | 0.00000 | ||
1022 | 2023.04.21 05:15 | modify | 344 | 0.10 | 1.09613 | 1.09413 | 1.10513 | ||
1023 | 2023.04.21 05:30 | buy | 345 | 0.10 | 1.09617 | 0.00000 | 0.00000 | ||
1024 | 2023.04.21 05:30 | modify | 345 | 0.10 | 1.09617 | 1.09417 | 1.10517 | ||
1025 | 2023.04.21 05:45 | buy | 346 | 0.10 | 1.09593 | 0.00000 | 0.00000 | ||
1026 | 2023.04.21 05:45 | modify | 346 | 0.10 | 1.09593 | 1.09393 | 1.10493 | ||
1027 | 2023.04.21 06:30 | buy | 347 | 0.10 | 1.09571 | 0.00000 | 0.00000 | ||
1028 | 2023.04.21 06:30 | modify | 347 | 0.10 | 1.09571 | 1.09371 | 1.10471 | ||
1029 | 2023.04.21 06:45 | s/l | 339 | 0.10 | 1.09501 | 1.09501 | 1.10601 | -20.00 | 10845.90 |
1030 | 2023.04.21 06:45 | buy | 348 | 0.10 | 1.09527 | 0.00000 | 0.00000 | ||
1031 | 2023.04.21 06:45 | modify | 348 | 0.10 | 1.09527 | 1.09327 | 1.10427 | ||
1032 | 2023.04.21 07:00 | s/l | 340 | 0.10 | 1.09456 | 1.09456 | 1.10556 | -20.00 | 10825.90 |
1033 | 2023.04.21 07:00 | s/l | 341 | 0.10 | 1.09435 | 1.09435 | 1.10535 | -20.00 | 10805.90 |
1034 | 2023.04.21 07:00 | s/l | 342 | 0.10 | 1.09431 | 1.09431 | 1.10531 | -20.00 | 10785.90 |
1035 | 2023.04.21 07:00 | s/l | 343 | 0.10 | 1.09433 | 1.09433 | 1.10533 | -20.00 | 10765.90 |
1036 | 2023.04.21 07:00 | s/l | 344 | 0.10 | 1.09413 | 1.09413 | 1.10513 | -20.00 | 10745.90 |
1037 | 2023.04.21 07:00 | s/l | 345 | 0.10 | 1.09417 | 1.09417 | 1.10517 | -20.00 | 10725.90 |
1038 | 2023.04.21 07:00 | s/l | 346 | 0.10 | 1.09393 | 1.09393 | 1.10493 | -20.00 | 10705.90 |
1039 | 2023.04.21 07:00 | buy | 349 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
1040 | 2023.04.21 07:00 | modify | 349 | 0.10 | 1.09447 | 1.09247 | 1.10347 | ||
1041 | 2023.04.21 07:15 | buy | 350 | 0.10 | 1.09464 | 0.00000 | 0.00000 | ||
1042 | 2023.04.21 07:15 | modify | 350 | 0.10 | 1.09464 | 1.09264 | 1.10364 | ||
1043 | 2023.04.21 07:30 | buy | 351 | 0.10 | 1.09489 | 0.00000 | 0.00000 | ||
1044 | 2023.04.21 07:30 | modify | 351 | 0.10 | 1.09489 | 1.09289 | 1.10389 | ||
1045 | 2023.04.21 07:45 | buy | 352 | 0.10 | 1.09461 | 0.00000 | 0.00000 | ||
1046 | 2023.04.21 07:45 | modify | 352 | 0.10 | 1.09461 | 1.09261 | 1.10361 | ||
1047 | 2023.04.21 09:45 | buy | 353 | 0.10 | 1.09594 | 0.00000 | 0.00000 | ||
1048 | 2023.04.21 09:45 | modify | 353 | 0.10 | 1.09594 | 1.09394 | 1.10494 | ||
1049 | 2023.04.21 10:00 | buy | 354 | 0.10 | 1.09575 | 0.00000 | 0.00000 | ||
1050 | 2023.04.21 10:00 | modify | 354 | 0.10 | 1.09575 | 1.09375 | 1.10475 | ||
1051 | 2023.04.21 10:45 | sell | 355 | 0.10 | 1.09690 | 0.00000 | 0.00000 | ||
1052 | 2023.04.21 10:45 | modify | 355 | 0.10 | 1.09690 | 1.09890 | 1.08790 | ||
1053 | 2023.04.21 11:15 | sell | 356 | 0.10 | 1.09717 | 0.00000 | 0.00000 | ||
1054 | 2023.04.21 11:15 | modify | 356 | 0.10 | 1.09717 | 1.09917 | 1.08817 | ||
1055 | 2023.04.21 11:30 | sell | 357 | 0.10 | 1.09729 | 0.00000 | 0.00000 | ||
1056 | 2023.04.21 11:30 | modify | 357 | 0.10 | 1.09729 | 1.09929 | 1.08829 | ||
1057 | 2023.04.21 11:45 | sell | 358 | 0.10 | 1.09798 | 0.00000 | 0.00000 | ||
1058 | 2023.04.21 11:45 | modify | 358 | 0.10 | 1.09798 | 1.09998 | 1.08898 | ||
1059 | 2023.04.21 12:00 | s/l | 338 | 0.10 | 1.09867 | 1.09867 | 1.08767 | -20.00 | 10685.90 |
1060 | 2023.04.21 12:00 | sell | 359 | 0.10 | 1.09815 | 0.00000 | 0.00000 | ||
1061 | 2023.04.21 12:00 | modify | 359 | 0.10 | 1.09815 | 1.10015 | 1.08915 | ||
1062 | 2023.04.21 12:15 | sell | 360 | 0.10 | 1.09796 | 0.00000 | 0.00000 | ||
1063 | 2023.04.21 12:15 | modify | 360 | 0.10 | 1.09796 | 1.09996 | 1.08896 | ||
1064 | 2023.04.21 12:30 | sell | 361 | 0.10 | 1.09809 | 0.00000 | 0.00000 | ||
1065 | 2023.04.21 12:30 | modify | 361 | 0.10 | 1.09809 | 1.10009 | 1.08909 | ||
1066 | 2023.04.21 12:45 | s/l | 335 | 0.10 | 1.09902 | 1.09902 | 1.08802 | -20.00 | 10665.90 |
1067 | 2023.04.21 12:45 | s/l | 336 | 0.10 | 1.09924 | 1.09924 | 1.08824 | -20.00 | 10645.90 |
1068 | 2023.04.21 12:45 | s/l | 337 | 0.10 | 1.09900 | 1.09900 | 1.08800 | -20.00 | 10625.90 |
1069 | 2023.04.21 12:45 | s/l | 355 | 0.10 | 1.09890 | 1.09890 | 1.08790 | -20.00 | 10605.90 |
1070 | 2023.04.21 12:45 | s/l | 356 | 0.10 | 1.09917 | 1.09917 | 1.08817 | -20.00 | 10585.90 |
1071 | 2023.04.21 12:45 | s/l | 357 | 0.10 | 1.09929 | 1.09929 | 1.08829 | -20.00 | 10565.90 |
1072 | 2023.04.21 12:45 | sell | 362 | 0.10 | 1.09834 | 0.00000 | 0.00000 | ||
1073 | 2023.04.21 12:45 | modify | 362 | 0.10 | 1.09834 | 1.10034 | 1.08934 | ||
1074 | 2023.04.21 13:00 | sell | 363 | 0.10 | 1.09880 | 0.00000 | 0.00000 | ||
1075 | 2023.04.21 13:00 | modify | 363 | 0.10 | 1.09880 | 1.10080 | 1.08980 | ||
1076 | 2023.04.21 13:15 | sell | 364 | 0.10 | 1.09874 | 0.00000 | 0.00000 | ||
1077 | 2023.04.21 13:15 | modify | 364 | 0.10 | 1.09874 | 1.10074 | 1.08974 | ||
1078 | 2023.04.21 13:30 | sell | 365 | 0.10 | 1.09831 | 0.00000 | 0.00000 | ||
1079 | 2023.04.21 13:30 | modify | 365 | 0.10 | 1.09831 | 1.10031 | 1.08931 | ||
1080 | 2023.04.21 13:45 | sell | 366 | 0.10 | 1.09889 | 0.00000 | 0.00000 | ||
1081 | 2023.04.21 13:45 | modify | 366 | 0.10 | 1.09889 | 1.10089 | 1.08989 | ||
1082 | 2023.04.21 14:00 | buy | 367 | 0.10 | 1.09585 | 0.00000 | 0.00000 | ||
1083 | 2023.04.21 14:00 | modify | 367 | 0.10 | 1.09585 | 1.09385 | 1.10485 | ||
1084 | 2023.04.21 14:15 | buy | 368 | 0.10 | 1.09604 | 0.00000 | 0.00000 | ||
1085 | 2023.04.21 14:15 | modify | 368 | 0.10 | 1.09604 | 1.09404 | 1.10504 | ||
1086 | 2023.04.21 15:30 | close | 368 | 0.10 | 1.09765 | 1.09404 | 1.10504 | 16.10 | 10582.00 |
1087 | 2023.04.21 15:30 | close | 367 | 0.10 | 1.09765 | 1.09385 | 1.10485 | 18.00 | 10600.00 |
1088 | 2023.04.21 15:30 | close | 366 | 0.10 | 1.09795 | 1.10089 | 1.08989 | 9.40 | 10609.40 |
1089 | 2023.04.21 15:30 | close | 365 | 0.10 | 1.09795 | 1.10031 | 1.08931 | 3.60 | 10613.00 |
1090 | 2023.04.21 15:30 | close | 364 | 0.10 | 1.09795 | 1.10074 | 1.08974 | 7.90 | 10620.90 |
1091 | 2023.04.21 15:30 | close | 363 | 0.10 | 1.09795 | 1.10080 | 1.08980 | 8.50 | 10629.40 |
1092 | 2023.04.21 15:30 | close | 362 | 0.10 | 1.09795 | 1.10034 | 1.08934 | 3.90 | 10633.30 |
1093 | 2023.04.21 15:30 | close | 361 | 0.10 | 1.09795 | 1.10009 | 1.08909 | 1.40 | 10634.70 |
1094 | 2023.04.21 15:30 | close | 360 | 0.10 | 1.09795 | 1.09996 | 1.08896 | 0.10 | 10634.80 |
1095 | 2023.04.21 15:30 | close | 359 | 0.10 | 1.09795 | 1.10015 | 1.08915 | 2.00 | 10636.80 |
1096 | 2023.04.21 15:30 | close | 358 | 0.10 | 1.09795 | 1.09998 | 1.08898 | 0.30 | 10637.10 |
1097 | 2023.04.21 15:30 | close | 354 | 0.10 | 1.09765 | 1.09375 | 1.10475 | 19.00 | 10656.10 |
1098 | 2023.04.21 15:30 | close | 353 | 0.10 | 1.09765 | 1.09394 | 1.10494 | 17.10 | 10673.20 |
1099 | 2023.04.21 15:30 | close | 352 | 0.10 | 1.09765 | 1.09261 | 1.10361 | 30.40 | 10703.60 |
1100 | 2023.04.21 15:30 | close | 351 | 0.10 | 1.09765 | 1.09289 | 1.10389 | 27.60 | 10731.20 |
1101 | 2023.04.21 15:30 | close | 350 | 0.10 | 1.09765 | 1.09264 | 1.10364 | 30.10 | 10761.30 |
1102 | 2023.04.21 15:30 | close | 349 | 0.10 | 1.09765 | 1.09247 | 1.10347 | 31.80 | 10793.10 |
1103 | 2023.04.21 15:30 | close | 348 | 0.10 | 1.09765 | 1.09327 | 1.10427 | 23.80 | 10816.90 |
1104 | 2023.04.21 15:30 | close | 347 | 0.10 | 1.09765 | 1.09371 | 1.10471 | 19.40 | 10836.30 |
1105 | 2023.04.24 01:00 | sell | 369 | 0.10 | 1.09949 | 0.00000 | 0.00000 | ||
1106 | 2023.04.24 01:00 | modify | 369 | 0.10 | 1.09949 | 1.10149 | 1.09049 | ||
1107 | 2023.04.24 01:30 | sell | 370 | 0.10 | 1.09919 | 0.00000 | 0.00000 | ||
1108 | 2023.04.24 01:30 | modify | 370 | 0.10 | 1.09919 | 1.10119 | 1.09019 | ||
1109 | 2023.04.24 01:45 | sell | 371 | 0.10 | 1.09916 | 0.00000 | 0.00000 | ||
1110 | 2023.04.24 01:45 | modify | 371 | 0.10 | 1.09916 | 1.10116 | 1.09016 | ||
1111 | 2023.04.24 02:15 | sell | 372 | 0.10 | 1.09894 | 0.00000 | 0.00000 | ||
1112 | 2023.04.24 02:15 | modify | 372 | 0.10 | 1.09894 | 1.10094 | 1.08994 | ||
1113 | 2023.04.24 03:30 | buy | 373 | 0.10 | 1.09855 | 0.00000 | 0.00000 | ||
1114 | 2023.04.24 03:30 | modify | 373 | 0.10 | 1.09855 | 1.09655 | 1.10755 | ||
1115 | 2023.04.24 03:45 | buy | 374 | 0.10 | 1.09840 | 0.00000 | 0.00000 | ||
1116 | 2023.04.24 03:45 | modify | 374 | 0.10 | 1.09840 | 1.09640 | 1.10740 | ||
1117 | 2023.04.24 04:00 | buy | 375 | 0.10 | 1.09843 | 0.00000 | 0.00000 | ||
1118 | 2023.04.24 04:00 | modify | 375 | 0.10 | 1.09843 | 1.09643 | 1.10743 | ||
1119 | 2023.04.24 04:15 | buy | 376 | 0.10 | 1.09833 | 0.00000 | 0.00000 | ||
1120 | 2023.04.24 04:15 | modify | 376 | 0.10 | 1.09833 | 1.09633 | 1.10733 | ||
1121 | 2023.04.24 04:45 | buy | 377 | 0.10 | 1.09844 | 0.00000 | 0.00000 | ||
1122 | 2023.04.24 04:45 | modify | 377 | 0.10 | 1.09844 | 1.09644 | 1.10744 | ||
1123 | 2023.04.24 05:00 | buy | 378 | 0.10 | 1.09834 | 0.00000 | 0.00000 | ||
1124 | 2023.04.24 05:00 | modify | 378 | 0.10 | 1.09834 | 1.09634 | 1.10734 | ||
1125 | 2023.04.24 05:15 | buy | 379 | 0.10 | 1.09798 | 0.00000 | 0.00000 | ||
1126 | 2023.04.24 05:15 | modify | 379 | 0.10 | 1.09798 | 1.09598 | 1.10698 | ||
1127 | 2023.04.24 05:30 | buy | 380 | 0.10 | 1.09778 | 0.00000 | 0.00000 | ||
1128 | 2023.04.24 05:30 | modify | 380 | 0.10 | 1.09778 | 1.09578 | 1.10678 | ||
1129 | 2023.04.24 05:45 | buy | 381 | 0.10 | 1.09776 | 0.00000 | 0.00000 | ||
1130 | 2023.04.24 05:45 | modify | 381 | 0.10 | 1.09776 | 1.09576 | 1.10676 | ||
1131 | 2023.04.24 06:00 | buy | 382 | 0.10 | 1.09811 | 0.00000 | 0.00000 | ||
1132 | 2023.04.24 06:00 | modify | 382 | 0.10 | 1.09811 | 1.09611 | 1.10711 | ||
1133 | 2023.04.24 07:00 | buy | 383 | 0.10 | 1.09777 | 0.00000 | 0.00000 | ||
1134 | 2023.04.24 07:00 | modify | 383 | 0.10 | 1.09777 | 1.09577 | 1.10677 | ||
1135 | 2023.04.24 07:15 | buy | 384 | 0.10 | 1.09759 | 0.00000 | 0.00000 | ||
1136 | 2023.04.24 07:15 | modify | 384 | 0.10 | 1.09759 | 1.09559 | 1.10659 | ||
1137 | 2023.04.24 07:45 | buy | 385 | 0.10 | 1.09829 | 0.00000 | 0.00000 | ||
1138 | 2023.04.24 07:45 | modify | 385 | 0.10 | 1.09829 | 1.09629 | 1.10729 | ||
1139 | 2023.04.24 08:15 | sell | 386 | 0.10 | 1.09923 | 0.00000 | 0.00000 | ||
1140 | 2023.04.24 08:15 | modify | 386 | 0.10 | 1.09923 | 1.10123 | 1.09023 | ||
1141 | 2023.04.24 08:45 | sell | 387 | 0.10 | 1.09895 | 0.00000 | 0.00000 | ||
1142 | 2023.04.24 08:45 | modify | 387 | 0.10 | 1.09895 | 1.10095 | 1.08995 | ||
1143 | 2023.04.24 09:00 | s/l | 370 | 0.10 | 1.10119 | 1.10119 | 1.09019 | -20.00 | 10816.30 |
1144 | 2023.04.24 09:00 | s/l | 371 | 0.10 | 1.10116 | 1.10116 | 1.09016 | -20.00 | 10796.30 |
1145 | 2023.04.24 09:00 | s/l | 372 | 0.10 | 1.10094 | 1.10094 | 1.08994 | -20.00 | 10776.30 |
1146 | 2023.04.24 09:00 | s/l | 386 | 0.10 | 1.10123 | 1.10123 | 1.09023 | -20.00 | 10756.30 |
1147 | 2023.04.24 09:00 | s/l | 387 | 0.10 | 1.10095 | 1.10095 | 1.08995 | -20.00 | 10736.30 |
1148 | 2023.04.24 09:00 | sell | 388 | 0.10 | 1.10085 | 0.00000 | 0.00000 | ||
1149 | 2023.04.24 09:00 | modify | 388 | 0.10 | 1.10085 | 1.10285 | 1.09185 | ||
1150 | 2023.04.24 09:15 | s/l | 369 | 0.10 | 1.10149 | 1.10149 | 1.09049 | -20.00 | 10716.30 |
1151 | 2023.04.24 09:15 | close | 388 | 0.10 | 1.10208 | 1.10285 | 1.09185 | -12.30 | 10704.00 |
1152 | 2023.04.24 09:15 | close | 385 | 0.10 | 1.10178 | 1.09629 | 1.10729 | 34.90 | 10738.90 |
1153 | 2023.04.24 09:15 | close | 384 | 0.10 | 1.10178 | 1.09559 | 1.10659 | 41.90 | 10780.80 |
1154 | 2023.04.24 09:15 | close | 383 | 0.10 | 1.10178 | 1.09577 | 1.10677 | 40.10 | 10820.90 |
1155 | 2023.04.24 09:15 | close | 382 | 0.10 | 1.10178 | 1.09611 | 1.10711 | 36.70 | 10857.60 |
1156 | 2023.04.24 09:15 | close | 381 | 0.10 | 1.10178 | 1.09576 | 1.10676 | 40.20 | 10897.80 |
1157 | 2023.04.24 09:15 | close | 380 | 0.10 | 1.10178 | 1.09578 | 1.10678 | 40.00 | 10937.80 |
1158 | 2023.04.24 09:15 | close | 379 | 0.10 | 1.10178 | 1.09598 | 1.10698 | 38.00 | 10975.80 |
1159 | 2023.04.24 09:15 | close | 378 | 0.10 | 1.10178 | 1.09634 | 1.10734 | 34.40 | 11010.20 |
1160 | 2023.04.24 09:15 | close | 377 | 0.10 | 1.10178 | 1.09644 | 1.10744 | 33.40 | 11043.60 |
1161 | 2023.04.24 09:15 | close | 376 | 0.10 | 1.10178 | 1.09633 | 1.10733 | 34.50 | 11078.10 |
1162 | 2023.04.24 09:15 | close | 375 | 0.10 | 1.10178 | 1.09643 | 1.10743 | 33.50 | 11111.60 |
1163 | 2023.04.24 09:15 | close | 374 | 0.10 | 1.10178 | 1.09640 | 1.10740 | 33.80 | 11145.40 |
1164 | 2023.04.24 09:15 | close | 373 | 0.10 | 1.10178 | 1.09655 | 1.10755 | 32.30 | 11177.70 |
1165 | 2023.04.25 01:00 | sell | 389 | 0.10 | 1.10591 | 0.00000 | 0.00000 | ||
1166 | 2023.04.25 01:00 | modify | 389 | 0.10 | 1.10591 | 1.10791 | 1.09691 | ||
1167 | 2023.04.25 01:15 | sell | 390 | 0.10 | 1.10610 | 0.00000 | 0.00000 | ||
1168 | 2023.04.25 01:15 | modify | 390 | 0.10 | 1.10610 | 1.10810 | 1.09710 | ||
1169 | 2023.04.25 01:30 | sell | 391 | 0.10 | 1.10664 | 0.00000 | 0.00000 | ||
1170 | 2023.04.25 01:30 | modify | 391 | 0.10 | 1.10664 | 1.10864 | 1.09764 | ||
1171 | 2023.04.25 01:45 | sell | 392 | 0.10 | 1.10587 | 0.00000 | 0.00000 | ||
1172 | 2023.04.25 01:45 | modify | 392 | 0.10 | 1.10587 | 1.10787 | 1.09687 | ||
1173 | 2023.04.25 04:15 | sell | 393 | 0.10 | 1.10554 | 0.00000 | 0.00000 | ||
1174 | 2023.04.25 04:15 | modify | 393 | 0.10 | 1.10554 | 1.10754 | 1.09654 | ||
1175 | 2023.04.25 04:30 | sell | 394 | 0.10 | 1.10571 | 0.00000 | 0.00000 | ||
1176 | 2023.04.25 04:30 | modify | 394 | 0.10 | 1.10571 | 1.10771 | 1.09671 | ||
1177 | 2023.04.25 06:15 | sell | 395 | 0.10 | 1.10543 | 0.00000 | 0.00000 | ||
1178 | 2023.04.25 06:15 | modify | 395 | 0.10 | 1.10543 | 1.10743 | 1.09643 | ||
1179 | 2023.04.25 06:30 | sell | 396 | 0.10 | 1.10535 | 0.00000 | 0.00000 | ||
1180 | 2023.04.25 06:30 | modify | 396 | 0.10 | 1.10535 | 1.10735 | 1.09635 | ||
1181 | 2023.04.25 07:00 | sell | 397 | 0.10 | 1.10514 | 0.00000 | 0.00000 | ||
1182 | 2023.04.25 07:00 | modify | 397 | 0.10 | 1.10514 | 1.10714 | 1.09614 | ||
1183 | 2023.04.25 07:15 | buy | 398 | 0.10 | 1.10386 | 0.00000 | 0.00000 | ||
1184 | 2023.04.25 07:15 | modify | 398 | 0.10 | 1.10386 | 1.10186 | 1.11286 | ||
1185 | 2023.04.25 07:30 | buy | 399 | 0.10 | 1.10298 | 0.00000 | 0.00000 | ||
1186 | 2023.04.25 07:30 | modify | 399 | 0.10 | 1.10298 | 1.10098 | 1.11198 | ||
1187 | 2023.04.25 07:45 | buy | 400 | 0.10 | 1.10307 | 0.00000 | 0.00000 | ||
1188 | 2023.04.25 07:45 | modify | 400 | 0.10 | 1.10307 | 1.10107 | 1.11207 | ||
1189 | 2023.04.25 08:00 | buy | 401 | 0.10 | 1.10356 | 0.00000 | 0.00000 | ||
1190 | 2023.04.25 08:00 | modify | 401 | 0.10 | 1.10356 | 1.10156 | 1.11256 | ||
1191 | 2023.04.25 08:15 | buy | 402 | 0.10 | 1.10320 | 0.00000 | 0.00000 | ||
1192 | 2023.04.25 08:15 | modify | 402 | 0.10 | 1.10320 | 1.10120 | 1.11220 | ||
1193 | 2023.04.25 08:30 | buy | 403 | 0.10 | 1.10300 | 0.00000 | 0.00000 | ||
1194 | 2023.04.25 08:30 | modify | 403 | 0.10 | 1.10300 | 1.10100 | 1.11200 | ||
1195 | 2023.04.25 10:15 | buy | 404 | 0.10 | 1.10341 | 0.00000 | 0.00000 | ||
1196 | 2023.04.25 10:15 | modify | 404 | 0.10 | 1.10341 | 1.10141 | 1.11241 | ||
1197 | 2023.04.25 10:30 | buy | 405 | 0.10 | 1.10296 | 0.00000 | 0.00000 | ||
1198 | 2023.04.25 10:30 | modify | 405 | 0.10 | 1.10296 | 1.10096 | 1.11196 | ||
1199 | 2023.04.25 10:45 | buy | 406 | 0.10 | 1.10310 | 0.00000 | 0.00000 | ||
1200 | 2023.04.25 10:45 | modify | 406 | 0.10 | 1.10310 | 1.10110 | 1.11210 | ||
1201 | 2023.04.25 11:00 | buy | 407 | 0.10 | 1.10235 | 0.00000 | 0.00000 | ||
1202 | 2023.04.25 11:00 | modify | 407 | 0.10 | 1.10235 | 1.10035 | 1.11135 | ||
1203 | 2023.04.25 11:15 | s/l | 398 | 0.10 | 1.10186 | 1.10186 | 1.11286 | -20.00 | 11157.70 |
1204 | 2023.04.25 11:15 | buy | 408 | 0.10 | 1.10234 | 0.00000 | 0.00000 | ||
1205 | 2023.04.25 11:15 | modify | 408 | 0.10 | 1.10234 | 1.10034 | 1.11134 | ||
1206 | 2023.04.25 11:30 | buy | 409 | 0.10 | 1.10213 | 0.00000 | 0.00000 | ||
1207 | 2023.04.25 11:30 | modify | 409 | 0.10 | 1.10213 | 1.10013 | 1.11113 | ||
1208 | 2023.04.25 11:45 | s/l | 399 | 0.10 | 1.10098 | 1.10098 | 1.11198 | -20.00 | 11137.70 |
1209 | 2023.04.25 11:45 | s/l | 400 | 0.10 | 1.10107 | 1.10107 | 1.11207 | -20.00 | 11117.70 |
1210 | 2023.04.25 11:45 | s/l | 401 | 0.10 | 1.10156 | 1.10156 | 1.11256 | -20.00 | 11097.70 |
1211 | 2023.04.25 11:45 | s/l | 402 | 0.10 | 1.10120 | 1.10120 | 1.11220 | -20.00 | 11077.70 |
1212 | 2023.04.25 11:45 | s/l | 403 | 0.10 | 1.10100 | 1.10100 | 1.11200 | -20.00 | 11057.70 |
1213 | 2023.04.25 11:45 | s/l | 404 | 0.10 | 1.10141 | 1.10141 | 1.11241 | -20.00 | 11037.70 |
1214 | 2023.04.25 11:45 | s/l | 405 | 0.10 | 1.10096 | 1.10096 | 1.11196 | -20.00 | 11017.70 |
1215 | 2023.04.25 11:45 | s/l | 406 | 0.10 | 1.10110 | 1.10110 | 1.11210 | -20.00 | 10997.70 |
1216 | 2023.04.25 11:45 | buy | 410 | 0.10 | 1.10178 | 0.00000 | 0.00000 | ||
1217 | 2023.04.25 11:45 | modify | 410 | 0.10 | 1.10178 | 1.09978 | 1.11078 | ||
1218 | 2023.04.25 12:00 | buy | 411 | 0.10 | 1.10196 | 0.00000 | 0.00000 | ||
1219 | 2023.04.25 12:00 | modify | 411 | 0.10 | 1.10196 | 1.09996 | 1.11096 | ||
1220 | 2023.04.25 12:15 | buy | 412 | 0.10 | 1.10260 | 0.00000 | 0.00000 | ||
1221 | 2023.04.25 12:15 | modify | 412 | 0.10 | 1.10260 | 1.10060 | 1.11160 | ||
1222 | 2023.04.25 13:00 | buy | 413 | 0.10 | 1.10202 | 0.00000 | 0.00000 | ||
1223 | 2023.04.25 13:00 | modify | 413 | 0.10 | 1.10202 | 1.10002 | 1.11102 | ||
1224 | 2023.04.25 13:15 | buy | 414 | 0.10 | 1.10110 | 0.00000 | 0.00000 | ||
1225 | 2023.04.25 13:15 | modify | 414 | 0.10 | 1.10110 | 1.09910 | 1.11010 | ||
1226 | 2023.04.25 13:30 | buy | 415 | 0.10 | 1.10150 | 0.00000 | 0.00000 | ||
1227 | 2023.04.25 13:30 | modify | 415 | 0.10 | 1.10150 | 1.09950 | 1.11050 | ||
1228 | 2023.04.25 13:45 | s/l | 407 | 0.10 | 1.10035 | 1.10035 | 1.11135 | -20.00 | 10977.70 |
1229 | 2023.04.25 13:45 | s/l | 408 | 0.10 | 1.10034 | 1.10034 | 1.11134 | -20.00 | 10957.70 |
1230 | 2023.04.25 13:45 | s/l | 409 | 0.10 | 1.10013 | 1.10013 | 1.11113 | -20.00 | 10937.70 |
1231 | 2023.04.25 13:45 | s/l | 411 | 0.10 | 1.09996 | 1.09996 | 1.11096 | -20.00 | 10917.70 |
1232 | 2023.04.25 13:45 | s/l | 412 | 0.10 | 1.10060 | 1.10060 | 1.11160 | -20.00 | 10897.70 |
1233 | 2023.04.25 13:45 | s/l | 413 | 0.10 | 1.10002 | 1.10002 | 1.11102 | -20.00 | 10877.70 |
1234 | 2023.04.25 13:45 | buy | 416 | 0.10 | 1.10027 | 0.00000 | 0.00000 | ||
1235 | 2023.04.25 13:45 | modify | 416 | 0.10 | 1.10027 | 1.09827 | 1.10927 | ||
1236 | 2023.04.25 14:00 | s/l | 410 | 0.10 | 1.09978 | 1.09978 | 1.11078 | -20.00 | 10857.70 |
1237 | 2023.04.25 14:00 | s/l | 415 | 0.10 | 1.09950 | 1.09950 | 1.11050 | -20.00 | 10837.70 |
1238 | 2023.04.25 14:00 | buy | 417 | 0.10 | 1.10020 | 0.00000 | 0.00000 | ||
1239 | 2023.04.25 14:00 | modify | 417 | 0.10 | 1.10020 | 1.09820 | 1.10920 | ||
1240 | 2023.04.25 14:15 | s/l | 414 | 0.10 | 1.09910 | 1.09910 | 1.11010 | -20.00 | 10817.70 |
1241 | 2023.04.25 14:15 | s/l | 416 | 0.10 | 1.09827 | 1.09827 | 1.10927 | -20.00 | 10797.70 |
1242 | 2023.04.25 14:15 | s/l | 417 | 0.10 | 1.09820 | 1.09820 | 1.10920 | -20.00 | 10777.70 |
1243 | 2023.04.25 14:15 | buy | 418 | 0.10 | 1.09861 | 0.00000 | 0.00000 | ||
1244 | 2023.04.25 14:15 | modify | 418 | 0.10 | 1.09861 | 1.09661 | 1.10761 | ||
1245 | 2023.04.25 14:30 | buy | 419 | 0.10 | 1.09873 | 0.00000 | 0.00000 | ||
1246 | 2023.04.25 14:30 | modify | 419 | 0.10 | 1.09873 | 1.09673 | 1.10773 | ||
1247 | 2023.04.25 14:45 | buy | 420 | 0.10 | 1.09866 | 0.00000 | 0.00000 | ||
1248 | 2023.04.25 14:45 | modify | 420 | 0.10 | 1.09866 | 1.09666 | 1.10766 | ||
1249 | 2023.04.25 15:00 | close | 420 | 0.10 | 1.09767 | 1.09666 | 1.10766 | -9.90 | 10767.80 |
1250 | 2023.04.25 15:00 | close | 419 | 0.10 | 1.09767 | 1.09673 | 1.10773 | -10.60 | 10757.20 |
1251 | 2023.04.25 15:00 | close | 418 | 0.10 | 1.09767 | 1.09661 | 1.10761 | -9.40 | 10747.80 |
1252 | 2023.04.25 15:00 | close | 397 | 0.10 | 1.09797 | 1.10714 | 1.09614 | 71.70 | 10819.50 |
1253 | 2023.04.25 15:00 | close | 396 | 0.10 | 1.09797 | 1.10735 | 1.09635 | 73.80 | 10893.30 |
1254 | 2023.04.25 15:00 | close | 395 | 0.10 | 1.09797 | 1.10743 | 1.09643 | 74.60 | 10967.90 |
1255 | 2023.04.25 15:00 | close | 394 | 0.10 | 1.09797 | 1.10771 | 1.09671 | 77.40 | 11045.30 |
1256 | 2023.04.25 15:00 | close | 393 | 0.10 | 1.09797 | 1.10754 | 1.09654 | 75.70 | 11121.00 |
1257 | 2023.04.25 15:00 | close | 392 | 0.10 | 1.09797 | 1.10787 | 1.09687 | 79.00 | 11200.00 |
1258 | 2023.04.25 15:00 | close | 391 | 0.10 | 1.09797 | 1.10864 | 1.09764 | 86.70 | 11286.70 |
1259 | 2023.04.25 15:00 | close | 390 | 0.10 | 1.09797 | 1.10810 | 1.09710 | 81.30 | 11368.00 |
1260 | 2023.04.25 15:00 | close | 389 | 0.10 | 1.09797 | 1.10791 | 1.09691 | 79.40 | 11447.40 |
1261 | 2023.04.26 01:00 | sell | 421 | 0.10 | 1.09783 | 0.00000 | 0.00000 | ||
1262 | 2023.04.26 01:00 | modify | 421 | 0.10 | 1.09783 | 1.09983 | 1.08883 | ||
1263 | 2023.04.26 01:45 | sell | 422 | 0.10 | 1.09754 | 0.00000 | 0.00000 | ||
1264 | 2023.04.26 01:45 | modify | 422 | 0.10 | 1.09754 | 1.09954 | 1.08854 | ||
1265 | 2023.04.26 02:45 | sell | 423 | 0.10 | 1.09755 | 0.00000 | 0.00000 | ||
1266 | 2023.04.26 02:45 | modify | 423 | 0.10 | 1.09755 | 1.09955 | 1.08855 | ||
1267 | 2023.04.26 03:00 | sell | 424 | 0.10 | 1.09771 | 0.00000 | 0.00000 | ||
1268 | 2023.04.26 03:00 | modify | 424 | 0.10 | 1.09771 | 1.09971 | 1.08871 | ||
1269 | 2023.04.26 03:45 | sell | 425 | 0.10 | 1.09771 | 0.00000 | 0.00000 | ||
1270 | 2023.04.26 03:45 | modify | 425 | 0.10 | 1.09771 | 1.09971 | 1.08871 | ||
1271 | 2023.04.26 04:30 | buy | 426 | 0.10 | 1.09775 | 0.00000 | 0.00000 | ||
1272 | 2023.04.26 04:30 | modify | 426 | 0.10 | 1.09775 | 1.09575 | 1.10675 | ||
1273 | 2023.04.26 04:45 | sell | 427 | 0.10 | 1.09783 | 0.00000 | 0.00000 | ||
1274 | 2023.04.26 04:45 | modify | 427 | 0.10 | 1.09783 | 1.09983 | 1.08883 | ||
1275 | 2023.04.26 05:00 | sell | 428 | 0.10 | 1.09809 | 0.00000 | 0.00000 | ||
1276 | 2023.04.26 05:00 | modify | 428 | 0.10 | 1.09809 | 1.10009 | 1.08909 | ||
1277 | 2023.04.26 05:15 | sell | 429 | 0.10 | 1.09813 | 0.00000 | 0.00000 | ||
1278 | 2023.04.26 05:15 | modify | 429 | 0.10 | 1.09813 | 1.10013 | 1.08913 | ||
1279 | 2023.04.26 05:30 | sell | 430 | 0.10 | 1.09828 | 0.00000 | 0.00000 | ||
1280 | 2023.04.26 05:30 | modify | 430 | 0.10 | 1.09828 | 1.10028 | 1.08928 | ||
1281 | 2023.04.26 05:45 | sell | 431 | 0.10 | 1.09886 | 0.00000 | 0.00000 | ||
1282 | 2023.04.26 05:45 | modify | 431 | 0.10 | 1.09886 | 1.10086 | 1.08986 | ||
1283 | 2023.04.26 06:00 | sell | 432 | 0.10 | 1.09886 | 0.00000 | 0.00000 | ||
1284 | 2023.04.26 06:00 | modify | 432 | 0.10 | 1.09886 | 1.10086 | 1.08986 | ||
1285 | 2023.04.26 06:15 | sell | 433 | 0.10 | 1.09889 | 0.00000 | 0.00000 | ||
1286 | 2023.04.26 06:15 | modify | 433 | 0.10 | 1.09889 | 1.10089 | 1.08989 | ||
1287 | 2023.04.26 06:30 | s/l | 422 | 0.10 | 1.09954 | 1.09954 | 1.08854 | -20.00 | 11427.40 |
1288 | 2023.04.26 06:30 | s/l | 423 | 0.10 | 1.09955 | 1.09955 | 1.08855 | -20.00 | 11407.40 |
1289 | 2023.04.26 06:30 | s/l | 424 | 0.10 | 1.09971 | 1.09971 | 1.08871 | -20.00 | 11387.40 |
1290 | 2023.04.26 06:30 | s/l | 425 | 0.10 | 1.09971 | 1.09971 | 1.08871 | -20.00 | 11367.40 |
1291 | 2023.04.26 06:30 | sell | 434 | 0.10 | 1.09943 | 0.00000 | 0.00000 | ||
1292 | 2023.04.26 06:30 | modify | 434 | 0.10 | 1.09943 | 1.10143 | 1.09043 | ||
1293 | 2023.04.26 06:45 | s/l | 421 | 0.10 | 1.09983 | 1.09983 | 1.08883 | -20.00 | 11347.40 |
1294 | 2023.04.26 06:45 | s/l | 427 | 0.10 | 1.09983 | 1.09983 | 1.08883 | -20.00 | 11327.40 |
1295 | 2023.04.26 06:45 | s/l | 428 | 0.10 | 1.10009 | 1.10009 | 1.08909 | -20.00 | 11307.40 |
1296 | 2023.04.26 06:45 | s/l | 429 | 0.10 | 1.10013 | 1.10013 | 1.08913 | -20.00 | 11287.40 |
1297 | 2023.04.26 06:45 | s/l | 430 | 0.10 | 1.10028 | 1.10028 | 1.08928 | -20.00 | 11267.40 |
1298 | 2023.04.26 06:45 | close | 434 | 0.10 | 1.10052 | 1.10143 | 1.09043 | -10.90 | 11256.50 |
1299 | 2023.04.26 06:45 | close | 433 | 0.10 | 1.10052 | 1.10089 | 1.08989 | -16.30 | 11240.20 |
1300 | 2023.04.26 06:45 | close | 432 | 0.10 | 1.10052 | 1.10086 | 1.08986 | -16.60 | 11223.60 |
1301 | 2023.04.26 06:45 | close | 431 | 0.10 | 1.10052 | 1.10086 | 1.08986 | -16.60 | 11207.00 |
1302 | 2023.04.26 06:45 | close | 426 | 0.10 | 1.10022 | 1.09575 | 1.10675 | 24.70 | 11231.70 |
1303 | 2023.04.27 01:00 | sell | 435 | 0.10 | 1.10456 | 0.00000 | 0.00000 | ||
1304 | 2023.04.27 01:00 | modify | 435 | 0.10 | 1.10456 | 1.10656 | 1.09556 | ||
1305 | 2023.04.27 02:15 | sell | 436 | 0.10 | 1.10486 | 0.00000 | 0.00000 | ||
1306 | 2023.04.27 02:15 | modify | 436 | 0.10 | 1.10486 | 1.10686 | 1.09586 | ||
1307 | 2023.04.27 02:30 | sell | 437 | 0.10 | 1.10491 | 0.00000 | 0.00000 | ||
1308 | 2023.04.27 02:30 | modify | 437 | 0.10 | 1.10491 | 1.10691 | 1.09591 | ||
1309 | 2023.04.27 02:45 | sell | 438 | 0.10 | 1.10521 | 0.00000 | 0.00000 | ||
1310 | 2023.04.27 02:45 | modify | 438 | 0.10 | 1.10521 | 1.10721 | 1.09621 | ||
1311 | 2023.04.27 03:00 | sell | 439 | 0.10 | 1.10530 | 0.00000 | 0.00000 | ||
1312 | 2023.04.27 03:00 | modify | 439 | 0.10 | 1.10530 | 1.10730 | 1.09630 | ||
1313 | 2023.04.27 03:15 | sell | 440 | 0.10 | 1.10531 | 0.00000 | 0.00000 | ||
1314 | 2023.04.27 03:15 | modify | 440 | 0.10 | 1.10531 | 1.10731 | 1.09631 | ||
1315 | 2023.04.27 03:30 | sell | 441 | 0.10 | 1.10496 | 0.00000 | 0.00000 | ||
1316 | 2023.04.27 03:30 | modify | 441 | 0.10 | 1.10496 | 1.10696 | 1.09596 | ||
1317 | 2023.04.27 03:45 | sell | 442 | 0.10 | 1.10497 | 0.00000 | 0.00000 | ||
1318 | 2023.04.27 03:45 | modify | 442 | 0.10 | 1.10497 | 1.10697 | 1.09597 | ||
1319 | 2023.04.27 04:45 | sell | 443 | 0.10 | 1.10529 | 0.00000 | 0.00000 | ||
1320 | 2023.04.27 04:45 | modify | 443 | 0.10 | 1.10529 | 1.10729 | 1.09629 | ||
1321 | 2023.04.27 05:00 | sell | 444 | 0.10 | 1.10505 | 0.00000 | 0.00000 | ||
1322 | 2023.04.27 05:00 | modify | 444 | 0.10 | 1.10505 | 1.10705 | 1.09605 | ||
1323 | 2023.04.27 05:15 | sell | 445 | 0.10 | 1.10541 | 0.00000 | 0.00000 | ||
1324 | 2023.04.27 05:15 | modify | 445 | 0.10 | 1.10541 | 1.10741 | 1.09641 | ||
1325 | 2023.04.27 05:30 | sell | 446 | 0.10 | 1.10565 | 0.00000 | 0.00000 | ||
1326 | 2023.04.27 05:30 | modify | 446 | 0.10 | 1.10565 | 1.10765 | 1.09665 | ||
1327 | 2023.04.27 05:45 | sell | 447 | 0.10 | 1.10598 | 0.00000 | 0.00000 | ||
1328 | 2023.04.27 05:45 | modify | 447 | 0.10 | 1.10598 | 1.10798 | 1.09698 | ||
1329 | 2023.04.27 06:00 | s/l | 435 | 0.10 | 1.10656 | 1.10656 | 1.09556 | -20.00 | 11211.70 |
1330 | 2023.04.27 06:00 | sell | 448 | 0.10 | 1.10594 | 0.00000 | 0.00000 | ||
1331 | 2023.04.27 06:00 | modify | 448 | 0.10 | 1.10594 | 1.10794 | 1.09694 | ||
1332 | 2023.04.27 06:15 | sell | 449 | 0.10 | 1.10557 | 0.00000 | 0.00000 | ||
1333 | 2023.04.27 06:15 | modify | 449 | 0.10 | 1.10557 | 1.10757 | 1.09657 | ||
1334 | 2023.04.27 06:30 | sell | 450 | 0.10 | 1.10552 | 0.00000 | 0.00000 | ||
1335 | 2023.04.27 06:30 | modify | 450 | 0.10 | 1.10552 | 1.10752 | 1.09652 | ||
1336 | 2023.04.27 06:45 | sell | 451 | 0.10 | 1.10555 | 0.00000 | 0.00000 | ||
1337 | 2023.04.27 06:45 | modify | 451 | 0.10 | 1.10555 | 1.10755 | 1.09655 | ||
1338 | 2023.04.27 07:30 | buy | 452 | 0.10 | 1.10440 | 0.00000 | 0.00000 | ||
1339 | 2023.04.27 07:30 | modify | 452 | 0.10 | 1.10440 | 1.10240 | 1.11340 | ||
1340 | 2023.04.27 08:45 | sell | 453 | 0.10 | 1.10540 | 0.00000 | 0.00000 | ||
1341 | 2023.04.27 08:45 | modify | 453 | 0.10 | 1.10540 | 1.10740 | 1.09640 | ||
1342 | 2023.04.27 09:00 | sell | 454 | 0.10 | 1.10529 | 0.00000 | 0.00000 | ||
1343 | 2023.04.27 09:00 | modify | 454 | 0.10 | 1.10529 | 1.10729 | 1.09629 | ||
1344 | 2023.04.27 09:15 | sell | 455 | 0.10 | 1.10525 | 0.00000 | 0.00000 | ||
1345 | 2023.04.27 09:15 | modify | 455 | 0.10 | 1.10525 | 1.10725 | 1.09625 | ||
1346 | 2023.04.27 09:45 | buy | 456 | 0.10 | 1.10441 | 0.00000 | 0.00000 | ||
1347 | 2023.04.27 09:45 | modify | 456 | 0.10 | 1.10441 | 1.10241 | 1.11341 | ||
1348 | 2023.04.27 10:00 | buy | 457 | 0.10 | 1.10407 | 0.00000 | 0.00000 | ||
1349 | 2023.04.27 10:00 | modify | 457 | 0.10 | 1.10407 | 1.10207 | 1.11307 | ||
1350 | 2023.04.27 10:15 | buy | 458 | 0.10 | 1.10407 | 0.00000 | 0.00000 | ||
1351 | 2023.04.27 10:15 | modify | 458 | 0.10 | 1.10407 | 1.10207 | 1.11307 | ||
1352 | 2023.04.27 10:30 | buy | 459 | 0.10 | 1.10408 | 0.00000 | 0.00000 | ||
1353 | 2023.04.27 10:30 | modify | 459 | 0.10 | 1.10408 | 1.10208 | 1.11308 | ||
1354 | 2023.04.27 10:45 | buy | 460 | 0.10 | 1.10438 | 0.00000 | 0.00000 | ||
1355 | 2023.04.27 10:45 | modify | 460 | 0.10 | 1.10438 | 1.10238 | 1.11338 | ||
1356 | 2023.04.27 11:00 | buy | 461 | 0.10 | 1.10477 | 0.00000 | 0.00000 | ||
1357 | 2023.04.27 11:00 | modify | 461 | 0.10 | 1.10477 | 1.10277 | 1.11377 | ||
1358 | 2023.04.27 11:30 | buy | 462 | 0.10 | 1.10390 | 0.00000 | 0.00000 | ||
1359 | 2023.04.27 11:30 | modify | 462 | 0.10 | 1.10390 | 1.10190 | 1.11290 | ||
1360 | 2023.04.27 11:45 | buy | 463 | 0.10 | 1.10373 | 0.00000 | 0.00000 | ||
1361 | 2023.04.27 11:45 | modify | 463 | 0.10 | 1.10373 | 1.10173 | 1.11273 | ||
1362 | 2023.04.27 12:00 | buy | 464 | 0.10 | 1.10374 | 0.00000 | 0.00000 | ||
1363 | 2023.04.27 12:00 | modify | 464 | 0.10 | 1.10374 | 1.10174 | 1.11274 | ||
1364 | 2023.04.27 12:45 | s/l | 452 | 0.10 | 1.10240 | 1.10240 | 1.11340 | -20.00 | 11191.70 |
1365 | 2023.04.27 12:45 | s/l | 456 | 0.10 | 1.10241 | 1.10241 | 1.11341 | -20.00 | 11171.70 |
1366 | 2023.04.27 12:45 | s/l | 457 | 0.10 | 1.10207 | 1.10207 | 1.11307 | -20.00 | 11151.70 |
1367 | 2023.04.27 12:45 | s/l | 458 | 0.10 | 1.10207 | 1.10207 | 1.11307 | -20.00 | 11131.70 |
1368 | 2023.04.27 12:45 | s/l | 459 | 0.10 | 1.10208 | 1.10208 | 1.11308 | -20.00 | 11111.70 |
1369 | 2023.04.27 12:45 | s/l | 460 | 0.10 | 1.10238 | 1.10238 | 1.11338 | -20.00 | 11091.70 |
1370 | 2023.04.27 12:45 | s/l | 461 | 0.10 | 1.10277 | 1.10277 | 1.11377 | -20.00 | 11071.70 |
1371 | 2023.04.27 12:45 | s/l | 462 | 0.10 | 1.10190 | 1.10190 | 1.11290 | -20.00 | 11051.70 |
1372 | 2023.04.27 12:45 | s/l | 463 | 0.10 | 1.10173 | 1.10173 | 1.11273 | -20.00 | 11031.70 |
1373 | 2023.04.27 12:45 | s/l | 464 | 0.10 | 1.10174 | 1.10174 | 1.11274 | -20.00 | 11011.70 |
1374 | 2023.04.27 12:45 | close | 455 | 0.10 | 1.10127 | 1.10725 | 1.09625 | 39.80 | 11051.50 |
1375 | 2023.04.27 12:45 | close | 454 | 0.10 | 1.10127 | 1.10729 | 1.09629 | 40.20 | 11091.70 |
1376 | 2023.04.27 12:45 | close | 453 | 0.10 | 1.10127 | 1.10740 | 1.09640 | 41.30 | 11133.00 |
1377 | 2023.04.27 12:45 | close | 451 | 0.10 | 1.10127 | 1.10755 | 1.09655 | 42.80 | 11175.80 |
1378 | 2023.04.27 12:45 | close | 450 | 0.10 | 1.10127 | 1.10752 | 1.09652 | 42.50 | 11218.30 |
1379 | 2023.04.27 12:45 | close | 449 | 0.10 | 1.10127 | 1.10757 | 1.09657 | 43.00 | 11261.30 |
1380 | 2023.04.27 12:45 | close | 448 | 0.10 | 1.10127 | 1.10794 | 1.09694 | 46.70 | 11308.00 |
1381 | 2023.04.27 12:45 | close | 447 | 0.10 | 1.10127 | 1.10798 | 1.09698 | 47.10 | 11355.10 |
1382 | 2023.04.27 12:45 | close | 446 | 0.10 | 1.10127 | 1.10765 | 1.09665 | 43.80 | 11398.90 |
1383 | 2023.04.27 12:45 | close | 445 | 0.10 | 1.10127 | 1.10741 | 1.09641 | 41.40 | 11440.30 |
1384 | 2023.04.27 12:45 | close | 444 | 0.10 | 1.10127 | 1.10705 | 1.09605 | 37.80 | 11478.10 |
1385 | 2023.04.27 12:45 | close | 443 | 0.10 | 1.10127 | 1.10729 | 1.09629 | 40.20 | 11518.30 |
1386 | 2023.04.27 12:45 | close | 442 | 0.10 | 1.10127 | 1.10697 | 1.09597 | 37.00 | 11555.30 |
1387 | 2023.04.27 12:45 | close | 441 | 0.10 | 1.10127 | 1.10696 | 1.09596 | 36.90 | 11592.20 |
1388 | 2023.04.27 12:45 | close | 440 | 0.10 | 1.10127 | 1.10731 | 1.09631 | 40.40 | 11632.60 |
1389 | 2023.04.27 12:45 | close | 439 | 0.10 | 1.10127 | 1.10730 | 1.09630 | 40.30 | 11672.90 |
1390 | 2023.04.27 12:45 | close | 438 | 0.10 | 1.10127 | 1.10721 | 1.09621 | 39.40 | 11712.30 |
1391 | 2023.04.27 12:45 | close | 437 | 0.10 | 1.10127 | 1.10691 | 1.09591 | 36.40 | 11748.70 |
1392 | 2023.04.27 12:45 | close | 436 | 0.10 | 1.10127 | 1.10686 | 1.09586 | 35.90 | 11784.60 |
1393 | 2023.04.28 01:00 | sell | 465 | 0.10 | 1.10345 | 0.00000 | 0.00000 | ||
1394 | 2023.04.28 01:00 | modify | 465 | 0.10 | 1.10345 | 1.10545 | 1.09445 | ||
1395 | 2023.04.28 01:15 | sell | 466 | 0.10 | 1.10341 | 0.00000 | 0.00000 | ||
1396 | 2023.04.28 01:15 | modify | 466 | 0.10 | 1.10341 | 1.10541 | 1.09441 | ||
1397 | 2023.04.28 01:30 | sell | 467 | 0.10 | 1.10324 | 0.00000 | 0.00000 | ||
1398 | 2023.04.28 01:30 | modify | 467 | 0.10 | 1.10324 | 1.10524 | 1.09424 | ||
1399 | 2023.04.28 02:30 | buy | 468 | 0.10 | 1.10251 | 0.00000 | 0.00000 | ||
1400 | 2023.04.28 02:30 | modify | 468 | 0.10 | 1.10251 | 1.10051 | 1.11151 | ||
1401 | 2023.04.28 02:45 | buy | 469 | 0.10 | 1.10208 | 0.00000 | 0.00000 | ||
1402 | 2023.04.28 02:45 | modify | 469 | 0.10 | 1.10208 | 1.10008 | 1.11108 | ||
1403 | 2023.04.28 03:00 | buy | 470 | 0.10 | 1.10200 | 0.00000 | 0.00000 | ||
1404 | 2023.04.28 03:00 | modify | 470 | 0.10 | 1.10200 | 1.10000 | 1.11100 | ||
1405 | 2023.04.28 03:15 | buy | 471 | 0.10 | 1.10178 | 0.00000 | 0.00000 | ||
1406 | 2023.04.28 03:15 | modify | 471 | 0.10 | 1.10178 | 1.09978 | 1.11078 | ||
1407 | 2023.04.28 03:30 | buy | 472 | 0.10 | 1.10210 | 0.00000 | 0.00000 | ||
1408 | 2023.04.28 03:30 | modify | 472 | 0.10 | 1.10210 | 1.10010 | 1.11110 | ||
1409 | 2023.04.28 03:45 | buy | 473 | 0.10 | 1.10223 | 0.00000 | 0.00000 | ||
1410 | 2023.04.28 03:45 | modify | 473 | 0.10 | 1.10223 | 1.10023 | 1.11123 | ||
1411 | 2023.04.28 04:00 | buy | 474 | 0.10 | 1.10223 | 0.00000 | 0.00000 | ||
1412 | 2023.04.28 04:00 | modify | 474 | 0.10 | 1.10223 | 1.10023 | 1.11123 | ||
1413 | 2023.04.28 04:15 | buy | 475 | 0.10 | 1.10135 | 0.00000 | 0.00000 | ||
1414 | 2023.04.28 04:15 | modify | 475 | 0.10 | 1.10135 | 1.09935 | 1.11035 | ||
1415 | 2023.04.28 04:30 | buy | 476 | 0.10 | 1.10133 | 0.00000 | 0.00000 | ||
1416 | 2023.04.28 04:30 | modify | 476 | 0.10 | 1.10133 | 1.09933 | 1.11033 | ||
1417 | 2023.04.28 04:45 | buy | 477 | 0.10 | 1.10147 | 0.00000 | 0.00000 | ||
1418 | 2023.04.28 04:45 | modify | 477 | 0.10 | 1.10147 | 1.09947 | 1.11047 | ||
1419 | 2023.04.28 05:00 | buy | 478 | 0.10 | 1.10166 | 0.00000 | 0.00000 | ||
1420 | 2023.04.28 05:00 | modify | 478 | 0.10 | 1.10166 | 1.09966 | 1.11066 | ||
1421 | 2023.04.28 05:15 | buy | 479 | 0.10 | 1.10151 | 0.00000 | 0.00000 | ||
1422 | 2023.04.28 05:15 | modify | 479 | 0.10 | 1.10151 | 1.09951 | 1.11051 | ||
1423 | 2023.04.28 05:30 | buy | 480 | 0.10 | 1.10181 | 0.00000 | 0.00000 | ||
1424 | 2023.04.28 05:30 | modify | 480 | 0.10 | 1.10181 | 1.09981 | 1.11081 | ||
1425 | 2023.04.28 06:15 | buy | 481 | 0.10 | 1.10130 | 0.00000 | 0.00000 | ||
1426 | 2023.04.28 06:15 | modify | 481 | 0.10 | 1.10130 | 1.09930 | 1.11030 | ||
1427 | 2023.04.28 06:30 | buy | 482 | 0.10 | 1.10136 | 0.00000 | 0.00000 | ||
1428 | 2023.04.28 06:30 | modify | 482 | 0.10 | 1.10136 | 1.09936 | 1.11036 | ||
1429 | 2023.04.28 06:45 | buy | 483 | 0.10 | 1.10093 | 0.00000 | 0.00000 | ||
1430 | 2023.04.28 06:45 | modify | 483 | 0.10 | 1.10093 | 1.09893 | 1.10993 | ||
1431 | 2023.04.28 07:15 | s/l | 468 | 0.10 | 1.10051 | 1.10051 | 1.11151 | -20.00 | 11764.60 |
1432 | 2023.04.28 07:15 | s/l | 469 | 0.10 | 1.10008 | 1.10008 | 1.11108 | -20.00 | 11744.60 |
1433 | 2023.04.28 07:15 | s/l | 472 | 0.10 | 1.10010 | 1.10010 | 1.11110 | -20.00 | 11724.60 |
1434 | 2023.04.28 07:15 | s/l | 473 | 0.10 | 1.10023 | 1.10023 | 1.11123 | -20.00 | 11704.60 |
1435 | 2023.04.28 07:15 | s/l | 474 | 0.10 | 1.10023 | 1.10023 | 1.11123 | -20.00 | 11684.60 |
1436 | 2023.04.28 07:15 | buy | 484 | 0.10 | 1.10044 | 0.00000 | 0.00000 | ||
1437 | 2023.04.28 07:15 | modify | 484 | 0.10 | 1.10044 | 1.09844 | 1.10944 | ||
1438 | 2023.04.28 07:30 | s/l | 470 | 0.10 | 1.10000 | 1.10000 | 1.11100 | -20.00 | 11664.60 |
1439 | 2023.04.28 07:30 | s/l | 471 | 0.10 | 1.09978 | 1.09978 | 1.11078 | -20.00 | 11644.60 |
1440 | 2023.04.28 07:30 | s/l | 477 | 0.10 | 1.09947 | 1.09947 | 1.11047 | -20.00 | 11624.60 |
1441 | 2023.04.28 07:30 | s/l | 478 | 0.10 | 1.09966 | 1.09966 | 1.11066 | -20.00 | 11604.60 |
1442 | 2023.04.28 07:30 | s/l | 479 | 0.10 | 1.09951 | 1.09951 | 1.11051 | -20.00 | 11584.60 |
1443 | 2023.04.28 07:30 | s/l | 480 | 0.10 | 1.09981 | 1.09981 | 1.11081 | -20.00 | 11564.60 |
1444 | 2023.04.28 07:30 | buy | 485 | 0.10 | 1.10089 | 0.00000 | 0.00000 | ||
1445 | 2023.04.28 07:30 | modify | 485 | 0.10 | 1.10089 | 1.09889 | 1.10989 | ||
1446 | 2023.04.28 07:45 | close | 485 | 0.10 | 1.09967 | 1.09889 | 1.10989 | -12.20 | 11552.40 |
1447 | 2023.04.28 07:45 | close | 484 | 0.10 | 1.09967 | 1.09844 | 1.10944 | -7.70 | 11544.70 |
1448 | 2023.04.28 07:45 | close | 483 | 0.10 | 1.09967 | 1.09893 | 1.10993 | -12.60 | 11532.10 |
1449 | 2023.04.28 07:45 | close | 482 | 0.10 | 1.09967 | 1.09936 | 1.11036 | -16.90 | 11515.20 |
1450 | 2023.04.28 07:45 | close | 481 | 0.10 | 1.09967 | 1.09930 | 1.11030 | -16.30 | 11498.90 |
1451 | 2023.04.28 07:45 | close | 476 | 0.10 | 1.09967 | 1.09933 | 1.11033 | -16.60 | 11482.30 |
1452 | 2023.04.28 07:45 | close | 475 | 0.10 | 1.09967 | 1.09935 | 1.11035 | -16.80 | 11465.50 |
1453 | 2023.04.28 07:45 | close | 467 | 0.10 | 1.09997 | 1.10524 | 1.09424 | 32.70 | 11498.20 |
1454 | 2023.04.28 07:45 | close | 466 | 0.10 | 1.09997 | 1.10541 | 1.09441 | 34.40 | 11532.60 |
1455 | 2023.04.28 07:45 | close | 465 | 0.10 | 1.09997 | 1.10545 | 1.09445 | 34.80 | 11567.40 |